Pundi X (NPXS) Valor actual

Pundi X [OLD] logo
NPXSPundi X [OLD]
JPY 0,004052 -10.65%
Capitalización de Mercado
JPY 958,34M
10.73%
Volumen (24)
JPY 2510
0.02%
Suministro circulante
236.519.290.000 NPXS
Fecha de asunto
8/3/2018

Data provided by Coingecko API

Estadísticas del precio de NPXS

Precio de hoy de Pundi X

Precio de Pundi X
JPY 0,00405183

Cambio de precio en

JPY -0,00048312876
10.65%
Mínimo/máximo en 24 h
JPY 0,00101329 / JPY 0,00455435

Volumen de trading en

JPY 2509,79
0.02%
Volumen/capitalización de mercado
0,0000026189041
Dominancia en el mercado
0,00016585375%
Rango en el mercado
#2124

Suministro de Pundi X

Suministro circulante
236.519.288.706,325 NPXS
Suministro total
258.498.693.019,07 NPXS
Suministro máximo
0 NPXS

Capitalización de mercado de Pundi X

Capitalización de Mercado
JPY 958.335.960
10.73%

Capitalización de mercado
completamente diluida

JPY 1.047.392.800
1.75%

Precio de ayer de Pundi X

Mínimo/máximo de ayer
JPY 0,0041238634 / JPY 0,0041245459
Apertura/cierre de ayer
JPY 0,0041238634 / JPY 0,0041245459
Cambio de ayer
1.75%
Volumen de ayer
JPY 556,74744

Historial de precios de Pundi X

Mínimo/máximo en 7 días
JPY 0,000006816422 / JPY 0,000036366412
Mínimo/máximo en 30 días
JPY 0,0010132864 / JPY 0,0050729149
Mínimo/máximo en 90 días
JPY 0,0010132864 / JPY 0,0053485901
Mínimo/máximo en 52 semanas
JPY 0,0010132864 / JPY 0,0053485901
Máximo históricomay 14, 2018 (7 years ago)
JPY 1,58
99.74%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,00101329
300.03%

Data provided by Coingecko API

Conversor de NPXS a JPY

Pundi X
Pundi X NPXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X a Japanese yen en tiempo real (NPXS a JPY)

    NPXSJPY by TradingView

    Pundi X Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 0,004516
    JPY 0
    JPY 0,004547
    JPY 0,001013
    1/9/2025
    JPY 0,00506
    JPY 0,004516
    JPY 0,005244
    JPY 0,004346
    31/8/2025
    JPY 0,005095
    JPY 0,00506
    JPY 0,005349
    JPY 0,005072
    30/8/2025
    JPY 0,00507
    JPY 0,005095
    JPY 0,005073
    JPY 0,004688
    29/8/2025
    JPY 0,00456
    JPY 0,00507
    JPY 0,004722
    JPY 0,004345
    28/8/2025
    JPY 0,004344
    JPY 0,00456
    JPY 0,004731
    JPY 0,004344

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 15 minutes and 39 seconds

    Explore Our Other Products for NPXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.921
    0.63%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 48,62B
    2
    JPY 4308,89
    1.83%
    Capitalización de MercadoJPY 519,49B
    VolumenJPY 32,39B
    4
    JPY 2,82
    0.71%
    Capitalización de MercadoJPY 167,45B
    VolumenJPY 7,16B
    5
    JPY 852,76
    0.28%
    Capitalización de MercadoJPY 118,66B
    VolumenJPY 1,2B
    6
    JPY 208,84
    2.90%
    Capitalización de MercadoJPY 112,99B
    VolumenJPY 9,21B
    9
    JPY 0,215802
    1.22%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    2120
    JPY 405,91
    0.80%
    Capitalización de MercadoJPY 963,6M
    VolumenJPY 53,21M
    2123
    JPY 648.131
    0.04%
    Capitalización de MercadoJPY 961,26M
    VolumenJPY 25.925
    2122
    JPY 14,07
    1.74%
    Capitalización de MercadoJPY 960,14M
    VolumenJPY 13,82M
    2125
    JPY 217,4
    0%
    Capitalización de MercadoJPY 933,06M
    VolumenJPY 652
    2126
    JPY 26,48
    6.08%
    Capitalización de MercadoJPY 957,99M
    VolumenJPY 539.247

    Data provided by Coingecko API