Pundi X PURSE (PURSE) Valor actual

Pundi X PURSE logo
PURSEPundi X PURSE
0,000024+ 12.76%
Capitalización de Mercado
€652.304
12.78%
Volumen (24)
7869
59.55%
Suministro circulante
27.461.334.000 PURSE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PURSE

Precio de hoy de Pundi X PURSE

Precio de Pundi X PURSE
€0,00002375

Cambio de precio en

€0,00000269
12.76%
Mínimo/máximo en 24 h
€0,00002043 / €0,00002854

Volumen de trading en

€7869,28
59.55%
Volumen/capitalización de mercado
0,012063823
Dominancia en el mercado
0,00001905055%
Rango en el mercado
#4486

Suministro de Pundi X PURSE

Suministro circulante
27.461.333.560,4 PURSE
Suministro total
52.369.117.994,648 PURSE
Suministro máximo
73.000.000.000 PURSE

Capitalización de mercado de Pundi X PURSE

Capitalización de Mercado
€652.304
12.78%

Capitalización de mercado
completamente diluida

€1.243.952
5.25%

Precio de ayer de Pundi X PURSE

Mínimo/máximo de ayer
€0,00002489774 / €0,000025239493
Apertura/cierre de ayer
€0,00002489774 / €0,000025239493
Cambio de ayer
5.26%
Volumen de ayer
€7590,4802

Historial de precios de Pundi X PURSE

Mínimo/máximo en 7 días
€0,000023227813 / €0,00003258839
Mínimo/máximo en 30 días
€0,000019874065 / €0,000025239493
Mínimo/máximo en 90 días
€0,000019874065 / €0,000027309404
Mínimo/máximo en 52 semanas
€0,000019874065 / €0,00002812019
Máximo históriconov 16, 2021 (3 years ago)
€0,00870919
99.73%
All Time Lowago 30, 2025 (1 days ago)
€0,0000178
33.39%

Data provided by Coingecko API

Conversor de PURSE a EUR

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PURSE Safely with 3Commas

Use a proven backtested strategy for PURSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pundi X PURSE a Euro en tiempo real (PURSE a EUR)

    PURSEEUR by TradingView

    Pundi X PURSE Intercambios

    Instant crypto to crypto exchange coming soon!

    Pundi X PURSE Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000021
    €0
    €0,000025
    €0,00002
    30/8/2025
    €0,000025
    €0,000021
    €0,000025
    €0,00002
    29/8/2025
    €0,000027
    €0,000025
    €0,000027
    €0,000023
    28/8/2025
    €0,000021
    €0,000027
    €0,000027
    €0,00002
    27/8/2025
    €0,000027
    €0,000021
    €0,000028
    €0,000021
    26/8/2025
    €0,000022
    €0,000027
    €0,000027
    €0,000021
    25/8/2025
    €0,000022
    €0,000022
    €0,000023
    €0,000021

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 54 minutes and 11 seconds

    Explore Our Other Products for PURSE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.579
    0.54%
    Capitalización de Mercado€2,18T
    Volumen€34,87B
    2
    4474,86
    0.15%
    Capitalización de Mercado€540,17B
    Volumen€26,31B
    4
    2,83
    0.55%
    Capitalización de Mercado€167,43B
    Volumen€6,07B
    5
    863,74
    0.35%
    Capitalización de Mercado€120,34B
    Volumen€1,18B
    6
    203,09
    1.16%
    Capitalización de Mercado€109,82B
    Volumen€6,57B
    9
    0,22
    0.02%
    Capitalización de Mercado€32,94B
    Volumen€1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    4483
    0,00065295
    1.44%
    Capitalización de Mercado€652.715
    Volumen€2632
    4484
    0,05
    0.18%
    Capitalización de Mercado€652.712
    Volumen€69.877
    Capitalización de Mercado€652.678
    Volumen€86.473
    4487
    0,00085749
    0%
    Capitalización de Mercado€653.538
    Volumen€3130
    4488
    0,00065105
    6.49%
    Capitalización de Mercado€650.862
    Volumen€16.230

    Data provided by Coingecko API