Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
0.000099 -7.75%
Market Cap
€2.72M
7.74%
Volume (24)
45,503
0.17%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
€0.00009902

Price Change

€-0.0000083135704
7.75%
24h Low / 24h High
€0.00009853 / €0.00010766

Trading Volume

€45,503
0.17%
Volume / Market Cap
0.016732834
Market Dominance
0.000078412831%
Market Rank
#2929

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
€2,719,384
7.74%

Fully Diluted
Market Cap

€5,018,778
0.05%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
€0.000098996162 / €0.000099158268
Yesterday's Open / Close
€0.000098996162 / €0.000099158268
Yesterday's Change
0.06%
Yesterday's Volume
€45,571.393

Pundi X PURSE Price History

7d Low / 7d High
€0.00010200732 / €0.00012049421
30d Low / 30d High
€0.000098996162 / €0.00010800027
90d Low / 90d High
€0.000098996162 / €0.00011438199
52 Week Low / 52 Week High
€0.000098996162 / €0.00011564075
All Time HighNov 16, 2021 (3 years ago)
€0.00870919
98.86%
All Time LowJan 5, 2025 (0 days ago)
€0.00009853
0.54%

Data provided by Coingecko API

PURSE to EUR converter

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to EUR)

PURSEEUR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (EUR)

Date
1/5/2025
€0.000104
€0
€0.000107
€0.000099
1/4/2025
€0.000108
€0.000104
€0.000108
€0.000102
1/3/2025
€0.000107
€0.000108
€0.000114
€0.000102
1/2/2025
€0.000105
€0.000107
€0.000108
€0.000105
1/1/2025
€0.000108
€0.000105
€0.000114
€0.0001
12/31/2024
€0.000107
€0.000108
€0.000114
€0.0001
12/30/2024
€0.000115
€0.000107
€0.000116
€0.000106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,732
0.58%
Market Cap€1.96T
Volume€22B
2
3,665.28
0.64%
Market Cap€442.16B
Volume€13.04B
3
2.42
1.22%
Market Cap€139.31B
Volume€4.28B
5
713.09
0.24%
Market Cap€104.16B
Volume€400.92M
6
215.03
0.42%
Market Cap€103.96B
Volume€3.16B
7
0.39
1.59%
Market Cap€57B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

2926
0.0028457
0.06%
Market Cap€2.72M
Volume€16,110
2927
0.19
4.69%
Market Cap€2.72M
Volume€5,166
2928
0.00272267
6.34%
Market Cap€2.72M
Volume€15,588
2930
0.02
0.24%
Market Cap€2.72M
Volume€226,958
2931
0.00277279
12.17%
Market Cap€2.71M
Volume€307,213

Data provided by Coingecko API