Pundi X PURSE (PURSE) Live Price

Pundi X PURSE logo
PURSEPundi X PURSE
0.000057 -14.64%
Market Cap
€1.65M
9.55%
Volume (24)
72,895
0.12%
Circulating Supply
27,461,334,000 PURSE
Issue Date
-

Data provided by Coingecko API

PURSE price Statistics

Pundi X PURSE Price Today

Pundi X PURSE Price
€0.00005698

Price Change

€-0.0000097708804
14.64%
24h Low / 24h High
€0.00005716 / €0.00006845

Trading Volume

€72,895
0.12%
Volume / Market Cap
0.044159599
Market Dominance
0.000061893372%
Market Rank
#2985

Pundi X PURSE Supply

Circulating Supply
27,461,333,560.4 PURSE
Total Supply
50,681,458,056.472 PURSE
Max Supply
73,000,000,000 PURSE

Pundi X PURSE Market Cap

Market Cap
€1,650,717
9.55%

Fully Diluted
Market Cap

€3,046,493
10.22%

Pundi X PURSE Price Yesterday

Yesterday's Low / High
€0.000066862913 / €0.000067044732
Yesterday's Open / Close
€0.000067044732 / €0.000066862913
Yesterday's Change
14.90%
Yesterday's Volume
€44,411.64

Pundi X PURSE Price History

7d Low / 7d High
€0.000065197529 / €0.000094960064
30d Low / 30d High
€0.000065289421 / €0.00007324267
90d Low / 90d High
€0.000065289421 / €0.000077323486
52 Week Low / 52 Week High
€0.000065289421 / €0.000093309689
All Time HighNov 16, 2021 (3 years ago)
€0.00870919
99.34%
All Time LowMar 3, 2025 (0 days ago)
€0.00005716
0.18%

Data provided by Coingecko API

PURSE to EUR converter

Pundi X PURSE
Pundi X PURSEPURSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Pundi X PURSE Price Chart (PURSE to EUR)

PURSEEUR by TradingView

Pundi X PURSE Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X PURSE Historical Price Data (EUR)

Date
3/2/2025
€0.000067
€0
€0.000073
€0.000065
3/1/2025
€0.000072
€0.000067
€0.000073
€0.000068
2/28/2025
€0.000077
€0.000072
€0.000077
€0.000067
2/27/2025
€0.000074
€0.000077
€0.000077
€0.00007
2/26/2025
€0.000082
€0.000074
€0.000082
€0.000072
2/25/2025
€0.000089
€0.000082
€0.000089
€0.000077
2/24/2025
€0.000087
€0.000089
€0.000093
€0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 45 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,756
8.67%
Market Cap€1.7T
Volume€60B
2
2,125.33
14.89%
Market Cap€256.4B
Volume€25.97B
4
2.38
16.88%
Market Cap€138.65B
Volume€12.02B
5
574.03
8.50%
Market Cap€83.84B
Volume€1.52B
6
142.46
17.62%
Market Cap€72.38B
Volume€10.23B
9
0.2
13.66%
Market Cap€29.61B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

2982
0.02
5.76%
Market Cap€1.58M
Volume€104,324
2983
0.01
3.37%
Market Cap€1.58M
Volume€257,178
2984
81,198
10.94%
Market Cap€1.58M
Volume€267,247
2986
Market Cap€1.57M
Volume€31,533
2987
Market Cap€1.57M
Volume€19,631

Data provided by Coingecko API