0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
RUB 9,37+1.48%
Market Cap
RUB 101,88M
1.78%
Volume (24)
RUB 11 148
0.22%
Circulating Supply
10 835 900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
RUB 9,37

Price Change

RUB 0,136854
1.48%
24h Low / 24h High
RUB 9,22 / RUB 10,25

Trading Volume

RUB 11 148,42
0.22%
Volume / Market Cap
0,00010942585
Market Dominance
0,000042605667%
Market Rank
#2650

0xBitcoin Supply

Circulating Supply
10 835 900 0XBTC
Total Supply
20 998 852,049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
RUB 101 881 040
1.78%

Fully Diluted
Market Cap

RUB 197 434 910
0.25%

0xBitcoin Price Yesterday

Yesterday's Low / High
RUB 9,3683691 / RUB 9,3898106
Yesterday's Open / Close
RUB 9,3898106 / RUB 9,3683691
Yesterday's Change
0.10%
Yesterday's Volume
RUB 9 607,7284

0xBitcoin Price History

7d Low / 7d High
RUB 0,077882203 / RUB 0,13841828
30d Low / 30d High
RUB 9,109331 / RUB 9,4362563
90d Low / 90d High
RUB 7,9145586 / RUB 9,4362563
52 Week Low / 52 Week High
RUB 7,3022067 / RUB 13,046021
All Time Highčvn 6., 2018 (5 years ago)
RUB 289,12
96.75%
All Time Lowpro 27., 2019 (4 years ago)
RUB 2,88
226.47%

Data provided by Coingecko API

0XBTC to RUB converter

0xBitcoin
0xBitcoin0XBTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to RUB)

0XBTCRUB by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (RUB)

Date
23. 4. 2024
RUB 9,370987
RUB 0
RUB 9,409422
RUB 9,109331
22. 4. 2024
RUB 8,334176
RUB 9,370987
RUB 9,436256
RUB 8,334176
21. 4. 2024
RUB 8,128468
RUB 8,334176
RUB 8,369862
RUB 8,091195
20. 4. 2024
RUB 8,524438
RUB 8,128468
RUB 8,911574
RUB 7,802544
19. 4. 2024
RUB 8,491146
RUB 8,524438
RUB 9,914522
RUB 7,910673
18. 4. 2024
RUB 8,79209
RUB 8,491146
RUB 9,021963
RUB 7,504762
17. 4. 2024
RUB 7,302207
RUB 8,79209
RUB 13,046021
RUB 7,302207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 059
0.15%
Market CapRUB 1,3T
VolumeRUB 17,69B
2
RUB 3 256,52
2.27%
Market CapRUB 399,07B
VolumeRUB 12,14B
4
RUB 607,36
0.38%
Market CapRUB 93,51B
VolumeRUB 1,71B
8
RUB 0,539573
0.90%
Market CapRUB 29,8B
VolumeRUB 1,26B
11
RUB 0,494124
3.30%
Market CapRUB 17,45B
VolumeRUB 416,95M
594
RUB 1,004
0.02%
Market CapRUB 70,34M
VolumeRUB 531 626

Data provided by Coingecko API

More Cryptocurrencies

2646
RUB 0,183488
0.66%
Market CapRUB 102,66M
VolumeRUB 8,42M
2647
RUB 0,941114
11.98%
Market CapRUB 102,46M
VolumeRUB 15,69M
2648
RUB 0,378982
6.04%
Market CapRUB 102,3M
VolumeRUB 999 341
2649
RUB 91,21
1.91%
Market CapRUB 101,59M
VolumeRUB 33,31M
2651
RUB 1,23
32.69%
Market CapRUB 101,41M
VolumeRUB 16,38M

Data provided by Coingecko API