PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0.060125+ 32.86%
Market Cap
RUB 156.26M
57.18%
Volume (24)
RUB 38,438
524.53%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0.060125

Price Change

RUB 0.01487082
32.86%
24h Low / 24h High
RUB 0.04417108 / RUB 0.077987

Trading Volume

RUB 38,438
524.53%
Volume / Market Cap
0.00024599472
Market Dominance
0.00004816428%
Market Rank
#3196

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,679,979,713.291 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
RUB 156,255,390
57.18%

Fully Diluted
Market Cap

RUB 1,684,420,400
46.19%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0.045706495 / RUB 0.051611711
Yesterday's Open / Close
RUB 0.045706495 / RUB 0.051611711
Yesterday's Change
23.56%
Yesterday's Volume
RUB 22,426.267

PUTinCoin Price History

7d Low / 7d High
RUB 0.00043417468 / RUB 0.00074679138
30d Low / 30d High
RUB 0.043982334 / RUB 0.077926205
90d Low / 90d High
RUB 0.043982334 / RUB 0.077926205
52 Week Low / 52 Week High
RUB 0.043982334 / RUB 0.077926205
All Time HighAug 26, 2017 (7 years ago)
RUB 2.64
97.72%
All Time LowOct 22, 2019 (5 years ago)
RUB 0.00051974
11464.58%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
11/22/2024
RUB 0.045306
RUB 0
RUB 0.077926
RUB 0.044206
11/21/2024
RUB 0.049659
RUB 0.045306
RUB 0.051467
RUB 0.043982
11/20/2024
RUB 0.048145
RUB 0.049659
RUB 0.050459
RUB 0.047113
11/19/2024
RUB 0.04709
RUB 0.048145
RUB 0.048907
RUB 0.04706
11/18/2024
RUB 0.048259
RUB 0.04709
RUB 0.048706
RUB 0.04662
11/17/2024
RUB 0.050512
RUB 0.048259
RUB 0.051579
RUB 0.047465
11/16/2024
RUB 0.055088
RUB 0.050512
RUB 0.056059
RUB 0.050051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,664
0.48%
Market CapRUB 1.95T
VolumeRUB 84.29B
2
RUB 3,350.84
0.85%
Market CapRUB 403.35B
VolumeRUB 39.53B
4
RUB 256.17
0.73%
Market CapRUB 121.48B
VolumeRUB 9.14B
5
RUB 636.71
1.11%
Market CapRUB 92.83B
VolumeRUB 1.88B
6
RUB 1.6
23.13%
Market CapRUB 91.15B
VolumeRUB 24.2B
7
RUB 0.409626
6.74%
Market CapRUB 60.14B
VolumeRUB 16.04B

Data provided by Coingecko API

More Cryptocurrencies

3193
RUB 494,869
6.76%
Market CapRUB 150.69M
VolumeRUB 3.18M
3194
RUB 0.00000029
3.73%
Market CapRUB 157.18M
VolumeRUB 2,665
3195
RUB 0.157079
2.91%
Market CapRUB 156.45M
VolumeRUB 12.98M
3198
RUB 0.07501
1.63%
Market CapRUB 155.81M
VolumeRUB 6.42M
3197
RUB 2.28
0.23%
Market CapRUB 155.53M
VolumeRUB 20.86M

Data provided by Coingecko API