PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0.051524+ 21.67%
Market Cap
RUB 113.18M
21.84%
Volume (24)
RUB 51,290
0.54%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0.051524

Price Change

RUB 0.00917833
21.67%
24h Low / 24h High
RUB 0.042309 / RUB 0.051613

Trading Volume

RUB 51,290
0.54%
Volume / Market Cap
0.00045316612
Market Dominance
0.000031473197%
Market Rank
#3741

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,918,268,159.324 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
RUB 113,181,450
21.84%

Fully Diluted
Market Cap

RUB 1,232,364,500
16.63%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0.044004902 / RUB 0.044349334
Yesterday's Open / Close
RUB 0.044004902 / RUB 0.044349334
Yesterday's Change
16.63%
Yesterday's Volume
RUB 5,879.1239

PUTinCoin Price History

7d Low / 7d High
RUB 0.00042822627 / RUB 0.00052084018
30d Low / 30d High
RUB 0.042203729 / RUB 0.048651414
90d Low / 90d High
RUB 0.042203729 / RUB 0.048839377
52 Week Low / 52 Week High
RUB 0.042203729 / RUB 0.055095876
All Time HighAug 26, 2017 (7 years ago)
RUB 2.64
98.04%
All Time LowOct 22, 2019 (5 years ago)
RUB 0.00051974
9817.08%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
1/29/2025
RUB 0.047975
RUB 0
RUB 0.048477
RUB 0.042204
1/28/2025
RUB 0.048132
RUB 0.047975
RUB 0.048651
RUB 0.04777
1/27/2025
RUB 0.048528
RUB 0.048132
RUB 0.048804
RUB 0.047699
1/26/2025
RUB 0.048664
RUB 0.048528
RUB 0.048839
RUB 0.048043
1/25/2025
RUB 0.048318
RUB 0.048664
RUB 0.048353
RUB 0.04809
1/24/2025
RUB 0.04927
RUB 0.048318
RUB 0.04927
RUB 0.047853
1/23/2025
RUB 0.055096
RUB 0.04927
RUB 0.055096
RUB 0.049474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,102
3.30%
Market CapRUB 2.08T
VolumeRUB 52.01B
2
RUB 3,253.69
5.34%
Market CapRUB 391.64B
VolumeRUB 25.64B
3
RUB 3.1
1.57%
Market CapRUB 178.72B
VolumeRUB 6.08B
5
RUB 239.82
5.66%
Market CapRUB 116.68B
VolumeRUB 7.1B
6
RUB 680.1
2.61%
Market CapRUB 99.15B
VolumeRUB 692.68M
8
RUB 0.334363
3.44%
Market CapRUB 49.37B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3736
RUB 0.03782929
1.57%
Market CapRUB 113.49M
VolumeRUB 981,016
3740
RUB 0.00019785
5.67%
Market CapRUB 113.47M
VolumeRUB 51,093
3739
RUB 0.113208
15.54%
Market CapRUB 113.21M
VolumeRUB 14.44M
3737
RUB 0.112993
3.82%
Market CapRUB 112.97M
VolumeRUB 27.29M
3744
RUB 3.62
6.04%
Market CapRUB 112.89M
VolumeRUB 15,363

Data provided by Coingecko API