PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0.055776-8.88%
Market Cap
RUB 122.52M
8.95%
Volume (24)
RUB 117,713
0.33%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0.055776

Price Change

RUB -0.0054369018
8.88%
24h Low / 24h High
RUB 0.055727 / RUB 0.064966

Trading Volume

RUB 117,713
0.33%
Volume / Market Cap
0.00096074983
Market Dominance
0.000053333844%
Market Rank
#2540

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
22,916,603,292.808 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
RUB 122,522,010
8.95%

Fully Diluted
Market Cap

RUB 1,278,199,200
9.01%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0.061038721 / RUB 0.061554761
Yesterday's Open / Close
RUB 0.061554761 / RUB 0.061038721
Yesterday's Change
9.01%
Yesterday's Volume
RUB 134,664.87

PUTinCoin Price History

7d Low / 7d High
RUB 0.00063409967 / RUB 0.00070910792
30d Low / 30d High
RUB 0.060158933 / RUB 0.065164374
90d Low / 90d High
RUB 0.05954197 / RUB 0.065164374
52 Week Low / 52 Week High
RUB 0.05954197 / RUB 0.066770991
All Time HighAug 26, 2017 (6 years ago)
RUB 2.64
97.88%
All Time LowOct 22, 2019 (4 years ago)
RUB 0.00051974
10638.53%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
4/23/2024
RUB 0.064213
RUB 0
RUB 0.064939
RUB 0.060159
4/22/2024
RUB 0.063958
RUB 0.064213
RUB 0.065164
RUB 0.061285
4/21/2024
RUB 0.061592
RUB 0.063958
RUB 0.064309
RUB 0.060239
4/20/2024
RUB 0.063915
RUB 0.061592
RUB 0.063999
RUB 0.059542
4/19/2024
RUB 0.063174
RUB 0.063915
RUB 0.066014
RUB 0.059816
4/18/2024
RUB 0.062381
RUB 0.063174
RUB 0.06546
RUB 0.061332
4/17/2024
RUB 0.066544
RUB 0.062381
RUB 0.066771
RUB 0.060774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,594
0.16%
Market CapRUB 1.31T
VolumeRUB 23.29B
2
RUB 3,234.68
1.17%
Market CapRUB 394.98B
VolumeRUB 11.38B
4
RUB 603.47
0.30%
Market CapRUB 92.87B
VolumeRUB 1.66B
8
RUB 0.54597
0.98%
Market CapRUB 30.09B
VolumeRUB 1.31B
11
RUB 0.500641
2.27%
Market CapRUB 17.67B
VolumeRUB 403.19M
588
RUB 1.003
0.29%
Market CapRUB 70.47M
VolumeRUB 579,660

Data provided by Coingecko API

More Cryptocurrencies

2539
RUB 5.45
0.43%
Market CapRUB 122.42M
VolumeRUB 90,923
2533
RUB 0.723342
4.76%
Market CapRUB 122.38M
VolumeRUB 1.61M
2538
RUB 0.00000306
5.95%
Market CapRUB 122.1M
VolumeRUB 48.46M
2541
RUB 0.02738949
5.48%
Market CapRUB 121.6M
VolumeRUB 21,252
2543
RUB 6.21
3.33%
Market CapRUB 121.41M
VolumeRUB 2,610

Data provided by Coingecko API