PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
RUB 0.047144 -3.37%
Market Cap
RUB 103.56M
3.19%
Volume (24)
RUB 20,446
5.95%
Circulating Supply
2,196,675,100 PUT
Issue Date
3/22/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
RUB 0.04714437

Price Change

RUB -0.0016466284
3.37%
24h Low / 24h High
RUB 0.04013551 / RUB 0.04933375

Trading Volume

RUB 20,446
5.95%
Volume / Market Cap
0.00019742979
Market Dominance
0.000029530025%
Market Rank
#3839

PUTinCoin Supply

Circulating Supply
2,196,675,109.794 PUT
Total Supply
23,778,359,304.763 PUT
Max Supply
90,000,000,000 PUT

PUTinCoin Market Cap

Market Cap
RUB 103,560,860
3.19%

Fully Diluted
Market Cap

RUB 1,121,015,800
4.12%

PUTinCoin Price Yesterday

Yesterday's Low / High
RUB 0.049072395 / RUB 0.0492662
Yesterday's Open / Close
RUB 0.049072395 / RUB 0.0492662
Yesterday's Change
4.12%
Yesterday's Volume
RUB 568.64011

PUTinCoin Price History

7d Low / 7d High
RUB 0.00039033735 / RUB 0.00051011357
30d Low / 30d High
RUB 0.048677891 / RUB 0.051773682
90d Low / 90d High
RUB 0.040925885 / RUB 0.051773682
52 Week Low / 52 Week High
RUB 0.040925885 / RUB 0.053128961
All Time HighAug 26, 2017 (7 years ago)
RUB 2.64
98.21%
All Time LowOct 22, 2019 (5 years ago)
RUB 0.00051974
8970.50%

Data provided by Coingecko API

PUT to RUB converter

PUTinCoin
PUTinCoinPUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to RUB)

PUTRUB by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (RUB)

Date
12/22/2024
RUB 0.05151
RUB 0
RUB 0.051774
RUB 0.048678
12/21/2024
RUB 0.043965
RUB 0.05151
RUB 0.051529
RUB 0.042755
12/20/2024
RUB 0.043902
RUB 0.043965
RUB 0.046259
RUB 0.040926
12/19/2024
RUB 0.046011
RUB 0.043902
RUB 0.046011
RUB 0.043454
12/18/2024
RUB 0.048319
RUB 0.046011
RUB 0.048526
RUB 0.043912
12/17/2024
RUB 0.048365
RUB 0.048319
RUB 0.049106
RUB 0.047867
12/16/2024
RUB 0.053129
RUB 0.048365
RUB 0.053129
RUB 0.04631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,885
2.87%
Market CapRUB 1.84T
VolumeRUB 60.12B
2
RUB 3,271.45
1.68%
Market CapRUB 394.76B
VolumeRUB 31.97B
4
RUB 2.14
3.74%
Market CapRUB 122.86B
VolumeRUB 10.07B
5
RUB 673.99
2.38%
Market CapRUB 98.38B
VolumeRUB 1.86B
6
RUB 181.11
0.71%
Market CapRUB 86.97B
VolumeRUB 5.68B
7
RUB 0.305534
2.83%
Market CapRUB 45.09B
VolumeRUB 4.3B

Data provided by Coingecko API

More Cryptocurrencies

3836
RUB 0.00005231
5.54%
Market CapRUB 104.09M
VolumeRUB 2.13M
3837
RUB 0.01098898
2.53%
Market CapRUB 104.08M
VolumeRUB 639,263
3838
RUB 5.03
2.71%
Market CapRUB 103.88M
VolumeRUB 38.5M
3840
RUB 0.103313
13.57%
Market CapRUB 103.52M
VolumeRUB 1.09M
3841
RUB 7.66
1.16%
Market CapRUB 103.39M
VolumeRUB 146,324

Data provided by Coingecko API