QnA3.AI (GPT) Live Price

QnA3.AI logo
GPTQnA3.AI
RUB 5,66 -10.61%
Market Cap
RUB 958,49M
12.44%
Volume (24)
RUB 184 452 130
1.94%
Circulating Supply
169 999 940 GPT
Issue Date
-

Data provided by Coingecko API

GPT price Statistics

QnA3.AI Price Today

QnA3.AI Price
RUB 5,66

Price Change

RUB -0,67114318
10.61%
24h Low / 24h High
RUB 5,63 / RUB 6,96

Trading Volume

RUB 184 452 130
1.94%
Volume / Market Cap
0,19244009
Market Dominance
0,00037010888%
Market Rank
#1598

QnA3.AI Supply

Circulating Supply
169 999 940 GPT
Total Supply
1 000 000 000 GPT
Max Supply
1 000 000 000 GPT

QnA3.AI Market Cap

Market Cap
RUB 958 491 200
12.44%

Fully Diluted
Market Cap

RUB 5 638 185 500
18.09%

QnA3.AI Price Yesterday

Yesterday's Low / High
RUB 6,8709212 / RUB 6,8956245
Yesterday's Open / Close
RUB 6,8709212 / RUB 6,8956245
Yesterday's Change
17.77%
Yesterday's Volume
RUB 309 143 620

QnA3.AI Price History

7d Low / 7d High
RUB 0,04595671 / RUB 0,072516426
30d Low / 30d High
RUB 5,6481485 / RUB 7,0764717
90d Low / 90d High
RUB 4,4830573 / RUB 7,0764717
52 Week Low / 52 Week High
RUB 4,4830573 / RUB 7,0764717
All Time Highbře 15., 2024 (8 months ago)
RUB 60,35
90.60%
All Time Lowlis 3., 2024 (10 days ago)
RUB 4,15
36.59%

Data provided by Coingecko API

GPT to RUB converter

QnA3.AI
QnA3.AIGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time QnA3.AI Price Chart (GPT to RUB)

GPTRUB by TradingView

QnA3.AI Exchanges

Instant crypto to crypto exchange coming soon!

QnA3.AI Historical Price Data (RUB)

Date
12. 11. 2024
RUB 5,741157
RUB 0
RUB 7,076472
RUB 5,741157
11. 11. 2024
RUB 5,465251
RUB 5,741157
RUB 6,154067
RUB 5,465251
10. 11. 2024
RUB 5,059952
RUB 5,465251
RUB 5,667849
RUB 4,894983
9. 11. 2024
RUB 4,570847
RUB 5,059952
RUB 4,989139
RUB 4,483057
8. 11. 2024
RUB 5,044516
RUB 4,570847
RUB 5,044516
RUB 4,547218
7. 11. 2024
RUB 4,934636
RUB 5,044516
RUB 5,112083
RUB 4,896761
6. 11. 2024
RUB 4,517208
RUB 4,934636
RUB 5,171564
RUB 4,517208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 680
0.24%
Market CapRUB 1,76T
VolumeRUB 126,09B
2
RUB 3 132,69
4.20%
Market CapRUB 376,59B
VolumeRUB 48,11B
4
RUB 208,13
1.62%
Market CapRUB 98,15B
VolumeRUB 13,89B
5
RUB 606,01
2.89%
Market CapRUB 88,57B
VolumeRUB 3,05B
6
RUB 0,378475
1.21%
Market CapRUB 55,56B
VolumeRUB 33,57B
7
RUB 0,675508
4.70%
Market CapRUB 38,35B
VolumeRUB 9,1B

Data provided by Coingecko API

More Cryptocurrencies

1503
RUB 9,83
7.60%
Market CapRUB 1,15B
VolumeRUB 23,42M
1502
RUB 62,91
7.57%
Market CapRUB 1,15B
VolumeRUB 12,27M
1507
RUB 97,04
0.06%
Market CapRUB 1,15B
VolumeRUB 16,44M
1511
RUB 11,43
6.33%
Market CapRUB 1,15B
VolumeRUB 1,47B
1501
RUB 153,79
5.28%
Market CapRUB 1,14B
VolumeRUB 365,97M
1509
RUB 0,00000118
5.22%
Market CapRUB 1,14B
VolumeRUB 16,52M
1499
RUB 76,82
85.29%
Market CapRUB 1,14B
VolumeRUB 3,37M
1504
RUB 3,3
6.35%
Market CapRUB 1,14B
VolumeRUB 3,79M
1505
RUB 4,48
1.67%
Market CapRUB 1,13B
VolumeRUB 24,1M
1513
RUB 7,9
0.98%
Market CapRUB 1,13B
VolumeRUB 466,9M
1508
RUB 0,145498
7.58%
Market CapRUB 1,13B
VolumeRUB 20,66M
1514
RUB 0,01625702
2.32%
Market CapRUB 1,13B
VolumeRUB 5,09M
1485
RUB 157,14
15.30%
Market CapRUB 1,13B
VolumeRUB 40,19M
1510
RUB 4,18
0.60%
Market CapRUB 1,13B
VolumeRUB 166 978
1515
Market CapRUB 1,13B
VolumeRUB 492,31M
1512
RUB 113,07
10.27%
Market CapRUB 1,12B
VolumeRUB 12,33M
1520
RUB 0,069121
1.77%
Market CapRUB 1,12B
VolumeRUB 15,06M
1518
RUB 2,21
11.64%
Market CapRUB 1,11B
VolumeRUB 59,33M
1522
RUB 1,54
0.41%
Market CapRUB 1,11B
VolumeRUB 15,82M
1521
RUB 1,13
18.75%
Market CapRUB 1,11B
VolumeRUB 5,59M
1517
RUB 15,79
8.98%
Market CapRUB 1,11B
VolumeRUB 604 775
1523
RUB 185,2
32.60%
Market CapRUB 1,11B
VolumeRUB 53,34M
1519
Market CapRUB 1,11B
VolumeRUB 7,75M
1524
RUB 22,24
8.44%
Market CapRUB 1,1B
VolumeRUB 1,21M
1526
RUB 6,57
37.77%
Market CapRUB 1,09B
VolumeRUB 3,86M
1528
RUB 0,445178
19.54%
Market CapRUB 1,09B
VolumeRUB 201 732
1525
RUB 2,56
16.23%
Market CapRUB 1,09B
VolumeRUB 48,65M
1533
RUB 2,91
3.14%
Market CapRUB 1,09B
VolumeRUB 127,77M
1527
RUB 0,988495
7.17%
Market CapRUB 1,09B
VolumeRUB 301,56M
1529
Market CapRUB 1,09B
VolumeRUB 11,11M
1531
RUB 1,46
7.17%
Market CapRUB 1,09B
VolumeRUB 329,69M
1536
RUB 4,27
3.01%
Market CapRUB 1,08B
VolumeRUB 1,37M
1552
RUB 11,37
0.99%
Market CapRUB 1,08B
VolumeRUB 13,48M
1534
RUB 96,72
0.12%
Market CapRUB 1,08B
VolumeRUB 15,65M
1530
RUB 3,82
11.32%
Market CapRUB 1,08B
VolumeRUB 6,25M
1539
RUB 20,14
2.02%
Market CapRUB 1,07B
VolumeRUB 73,39M
1540
RUB 8 146,68
0.65%
Market CapRUB 1,07B
VolumeRUB 63,08M
Market CapRUB 1,07B
VolumeRUB 333 198
1538
Market CapRUB 1,07B
VolumeRUB 106,3M
1541
RUB 1,68
14.41%
Market CapRUB 1,07B
VolumeRUB 27,1M
1548
RUB 10,74
1.53%
Market CapRUB 1,07B
VolumeRUB 16,44M
1542
RUB 0,0001079
2.57%
Market CapRUB 1,07B
VolumeRUB 120,48M
1537
RUB 1,069
9.62%
Market CapRUB 1,07B
VolumeRUB 221,31M
1546
RUB 0,537371
10.30%
Market CapRUB 1,06B
VolumeRUB 11,43M
1553
RUB 0,00000154
6.98%
Market CapRUB 1,06B
VolumeRUB 284,19M
1544
RUB 33,99
3.72%
Market CapRUB 1,06B
VolumeRUB 5,3M
1549
RUB 1,063
7.53%
Market CapRUB 1,06B
VolumeRUB 24,39M
1545
RUB 0,059171
4.46%
Market CapRUB 1,06B
VolumeRUB 55,04M
1551
RUB 35,15
6.23%
Market CapRUB 1,06B
VolumeRUB 8 375
1550
RUB 2 526,3
5.06%
Market CapRUB 1,06B
VolumeRUB 46 772
1556
RUB 10,66
2.20%
Market CapRUB 1,06B
VolumeRUB 2,26M
1547
RUB 9,58
12.63%
Market CapRUB 1,06B
VolumeRUB 153,11M
1596
RUB 1,06
23.44%
Market CapRUB 1,06B
VolumeRUB 434,41M
1559
RUB 9,84
11.88%
Market CapRUB 1,06B
VolumeRUB 148,44M
1557
Market CapRUB 1,06B
VolumeRUB 16,48M
1555
RUB 0,679531
1.49%
Market CapRUB 1,06B
VolumeRUB 7,53M
1516
RUB 2,76
286.84%
Market CapRUB 1,06B
VolumeRUB 11,91M
1543
RUB 0,00007552
4.31%
Market CapRUB 1,06B
VolumeRUB 15,07M
1554
RUB 35,85
12.10%
Market CapRUB 1,05B
VolumeRUB 186,74M
1558
RUB 0,03512864
0.86%
Market CapRUB 1,05B
VolumeRUB 23,47M
1560
Market CapRUB 1,05B
VolumeRUB 468,43M
1561
RUB 1,043
15.51%
Market CapRUB 1,04B
VolumeRUB 457,63M
1564
RUB 8 072,11
15.56%
Market CapRUB 1,04B
VolumeRUB 1,15M
1563
RUB 0,184835
2.28%
Market CapRUB 1,04B
VolumeRUB 2,04M
1569
RUB 1,012
38.47%
Market CapRUB 1,03B
VolumeRUB 668,64M
1565
RUB 2,1
12.84%
Market CapRUB 1,03B
VolumeRUB 50,71M
1562
RUB 28 606
3.42%
Market CapRUB 1,03B
VolumeRUB 244 577
1566
RUB 1,26
0.61%
Market CapRUB 1,03B
VolumeRUB 9 176
1572
RUB 0,263912
8.50%
Market CapRUB 1,02B
VolumeRUB 9,15M
1567
RUB 1,88
11.36%
Market CapRUB 1,02B
VolumeRUB 65,22M
1568
RUB 0,389264
8.52%
Market CapRUB 1,02B
VolumeRUB 37,37M
1570
RUB 0,00024612
1.96%
Market CapRUB 1,02B
VolumeRUB 6,69M
1575
RUB 1,35
14.78%
Market CapRUB 1,02B
VolumeRUB 6,82M
1576
RUB 0,213133
5.12%
Market CapRUB 1,02B
VolumeRUB 8,82M
Market CapRUB 1,02B
VolumeRUB 233,6M
1577
RUB 10,92
0.16%
Market CapRUB 1,01B
VolumeRUB 1,73M
1579
RUB 71,49
22.67%
Market CapRUB 1,01B
VolumeRUB 112,28M
1574
Market CapRUB 1,01B
VolumeRUB 12,18M
1578
RUB 0,00244267
12.80%
Market CapRUB 1,01B
VolumeRUB 3,65M
1591
RUB 1,018
40.86%
Market CapRUB 1,01B
VolumeRUB 277,73M
1584
RUB 15,13
4.56%
Market CapRUB 1B
VolumeRUB 15,04M
1580
RUB 1,004
5.72%
Market CapRUB 1B
VolumeRUB 102,26M
1581
RUB 4,01
0.13%
Market CapRUB 1B
VolumeRUB 6,58M
1573
RUB 1,018
21.54%
Market CapRUB 1B
VolumeRUB 128,13M
1582
RUB 0,996101
16.21%
Market CapRUB 1 000M
VolumeRUB 152,67M
1585
RUB 29,85
6.45%
Market CapRUB 998,89M
VolumeRUB 20,22M
1586
RUB 0,607983
2.31%
Market CapRUB 998,9M
VolumeRUB 5 863
1588
RUB 0,00002708
2.61%
Market CapRUB 995,35M
VolumeRUB 40,73M
1590
RUB 11,62
3.69%
Market CapRUB 990,14M
VolumeRUB 8,35M
1587
RUB 148,72
2.99%
Market CapRUB 989,77M
VolumeRUB 188,1M
1589
Market CapRUB 986M
VolumeRUB 199,43M
1594
RUB 8 760 510
2.33%
Market CapRUB 984,91M
VolumeRUB 29,51M
1597
RUB 23 795
0.81%
Market CapRUB 983,77M
VolumeRUB 24,89M
1592
RUB 13,38
0.94%
Market CapRUB 981,03M
VolumeRUB 13,39M
1593
RUB 0,0005958
5.15%
Market CapRUB 978,61M
VolumeRUB 124,76M
1603
RUB 0,971883
10.09%
Market CapRUB 972,8M
VolumeRUB 21,14M
1602
RUB 38,38
10.47%
Market CapRUB 971,81M
VolumeRUB 56,29M
1595
RUB 1,003
2.02%
Market CapRUB 971,7M
VolumeRUB 244,73M
1599
Market CapRUB 965,86M
VolumeRUB 1,13M
1503
RUB 9,83
7.60%
Market CapRUB 1,15B
VolumeRUB 23,42M
1502
RUB 62,91
7.57%
Market CapRUB 1,15B
VolumeRUB 12,27M

Data provided by Coingecko API