KardiaChain (KAI) Live Price

KardiaChain logo
KAIKardiaChain
RUB 0,281588+0.79%
Market Cap
RUB 1,34B
0.73%
Volume (24)
RUB 15 456 259
0.66%
Circulating Supply
4 775 000 000 KAI
Issue Date
-

Data provided by Coingecko API

KAI price Statistics

KardiaChain Price Today

KardiaChain Price
RUB 0,281588

Price Change

RUB 0,002199
0.79%
24h Low / 24h High
RUB 0,276791 / RUB 0,285552

Trading Volume

RUB 15 456 259
0.66%
Volume / Market Cap
0,011493826
Market Dominance
0,00065705593%
Market Rank
#1119

KardiaChain Supply

Circulating Supply
4 775 000 000 KAI
Total Supply
5 000 000 000 KAI
Max Supply
5 000 000 000 KAI

KardiaChain Market Cap

Market Cap
RUB 1 344 744 500
0.73%

Fully Diluted
Market Cap

RUB 1 408 109 400
0.68%

KardiaChain Price Yesterday

Yesterday's Low / High
RUB 0,27960604 / RUB 0,2798437
Yesterday's Open / Close
RUB 0,2798437 / RUB 0,27960604
Yesterday's Change
0.67%
Yesterday's Volume
RUB 21 688 780

KardiaChain Price History

7d Low / 7d High
RUB 0,0029179238 / RUB 0,0037030575
30d Low / 30d High
RUB 0,26930396 / RUB 0,31719237
90d Low / 90d High
RUB 0,24729058 / RUB 0,31719237
52 Week Low / 52 Week High
RUB 0,24729058 / RUB 0,31719237
All Time Highdub 14., 2021 (3 years ago)
RUB 12,14
97.68%
All Time Lowkvě 11., 2020 (4 years ago)
RUB 0,02971495
847.46%

Data provided by Coingecko API

KAI to RUB converter

KardiaChain
KardiaChainKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KardiaChain Price Chart (KAI to RUB)

KAIRUB by TradingView

KardiaChain Exchanges

Instant crypto to crypto exchange coming soon!

KardiaChain Historical Price Data (RUB)

Date
29. 6. 2024
RUB 0,279085
RUB 0
RUB 0,317192
RUB 0,27573
28. 6. 2024
RUB 0,257892
RUB 0,279085
RUB 0,276341
RUB 0,257892
27. 6. 2024
RUB 0,261003
RUB 0,257892
RUB 0,26214
RUB 0,247291
26. 6. 2024
RUB 0,273986
RUB 0,261003
RUB 0,274139
RUB 0,259284
25. 6. 2024
RUB 0,284296
RUB 0,273986
RUB 0,284296
RUB 0,273359
24. 6. 2024
RUB 0,291348
RUB 0,284296
RUB 0,294258
RUB 0,275268
23. 6. 2024
RUB 0,292061
RUB 0,291348
RUB 0,29938
RUB 0,290262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 9 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 748
3.11%
Market CapRUB 1,24T
VolumeRUB 17,58B
2
RUB 3 435,23
1.88%
Market CapRUB 413,66B
VolumeRUB 7,53B
4
RUB 581,8
2.24%
Market CapRUB 89,69B
VolumeRUB 659,61M
5
RUB 146,33
4.60%
Market CapRUB 67,81B
VolumeRUB 1,77B
8
RUB 0,475436
0.82%
Market CapRUB 26,52B
VolumeRUB 372,58M
10
RUB 0,124354
2.20%
Market CapRUB 18,08B
VolumeRUB 378,45M

Data provided by Coingecko API

More Cryptocurrencies

1116
RUB 0,587214
2.85%
Market CapRUB 1,35B
VolumeRUB 97,92M
1117
RUB 1,42
1.19%
Market CapRUB 1,35B
VolumeRUB 244
1118
RUB 544,53
3.21%
Market CapRUB 1,35B
VolumeRUB 10,85M
1120
RUB 1,8
12.51%
Market CapRUB 1,34B
VolumeRUB 56,12M
1121
RUB 54 383
2.60%
Market CapRUB 1,34B
VolumeRUB 11,58M

Data provided by Coingecko API