TrustSwap (SWAP) Live Price

TrustSwap logo
SWAPTrustSwap
RUB 15,29+5.55%
Market Cap
RUB 1,53B
5.55%
Volume (24)
RUB 35 458 121
1.00%
Circulating Supply
99 995 164 SWAP
Issue Date
-

Data provided by Coingecko API

SWAP price Statistics

TrustSwap Price Today

TrustSwap Price
RUB 15,29

Price Change

RUB 0,804594
5.55%
24h Low / 24h High
RUB 14,43 / RUB 16,02

Trading Volume

RUB 35 458 121
1.00%
Volume / Market Cap
0,023186019
Market Dominance
0,00065881275%
Market Rank
#1204

TrustSwap Supply

Circulating Supply
99 995 164,267 SWAP
Total Supply
99 995 164,267 SWAP
Max Supply
100 000 000 SWAP

TrustSwap Market Cap

Market Cap
RUB 1 529 288 900
5.55%

Fully Diluted
Market Cap

RUB 1 529 288 900
2.17%

TrustSwap Price Yesterday

Yesterday's Low / High
RUB 14,952993 / RUB 14,98605
Yesterday's Open / Close
RUB 14,952993 / RUB 14,98605
Yesterday's Change
2.14%
Yesterday's Volume
RUB 33 667 007

TrustSwap Price History

7d Low / 7d High
RUB 0,15351639 / RUB 0,17117913
30d Low / 30d High
RUB 14,452326 / RUB 15,303139
90d Low / 90d High
RUB 14,452326 / RUB 15,781362
52 Week Low / 52 Week High
RUB 14,421232 / RUB 15,856666
All Time Highdub 16., 2021 (3 years ago)
RUB 382,01
96.04%
All Time Lowčvc 9., 2020 (3 years ago)
RUB 2,21
583.61%

Data provided by Coingecko API

SWAP to RUB converter

TrustSwap
TrustSwapSWAP
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time TrustSwap Price Chart (SWAP to RUB)

SWAPRUB by TradingView

TrustSwap Exchanges

Instant crypto to crypto exchange coming soon!

TrustSwap Historical Price Data (RUB)

Date
24. 4. 2024
RUB 14,614469
RUB 0
RUB 15,303139
RUB 14,452326
23. 4. 2024
RUB 15,39972
RUB 14,614469
RUB 15,555604
RUB 14,612412
22. 4. 2024
RUB 14,975991
RUB 15,39972
RUB 15,642132
RUB 14,887646
21. 4. 2024
RUB 15,1236
RUB 14,975991
RUB 15,781362
RUB 14,960562
20. 4. 2024
RUB 14,635305
RUB 15,1236
RUB 15,072901
RUB 14,421232
19. 4. 2024
RUB 15,270752
RUB 14,635305
RUB 15,270752
RUB 14,450498
18. 4. 2024
RUB 15,218252
RUB 15,270752
RUB 15,856666
RUB 14,469028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 311
3.76%
Market CapRUB 1,27T
VolumeRUB 25,29B
2
RUB 3 156,19
3.12%
Market CapRUB 384,92B
VolumeRUB 13,83B
4
RUB 607,72
0.20%
Market CapRUB 93,42B
VolumeRUB 1,77B
8
RUB 0,525721
4.09%
Market CapRUB 28,99B
VolumeRUB 1,38B
11
RUB 0,477261
6.00%
Market CapRUB 16,85B
VolumeRUB 489,83M
575
RUB 1,003
0.07%
Market CapRUB 70,73M
VolumeRUB 625 334

Data provided by Coingecko API

More Cryptocurrencies

1194
RUB 0,0003629
5.13%
Market CapRUB 1,52B
VolumeRUB 75,13M
1201
RUB 1 115,24
10.76%
Market CapRUB 1,52B
VolumeRUB 37,59M
1205
RUB 23,33
6.03%
Market CapRUB 1,52B
VolumeRUB 39,67M
1203
RUB 19,72
17.49%
Market CapRUB 1,51B
VolumeRUB 5,9M
1202
RUB 63,74
4.31%
Market CapRUB 1,51B
VolumeRUB 34,78M
1206
RUB 93,45
1.80%
Market CapRUB 1,5B
VolumeRUB 3,38M
1210
RUB 328,75
3.66%
Market CapRUB 1,5B
VolumeRUB 198,28M
1209
RUB 170,04
9.93%
Market CapRUB 1,5B
VolumeRUB 67,01M
1212
RUB 5 905 217
0.17%
Market CapRUB 1,5B
VolumeRUB 41 178
1211
RUB 2,48
2.52%
Market CapRUB 1,5B
VolumeRUB 51,29M
1216
RUB 15,63
7.64%
Market CapRUB 1,49B
VolumeRUB 83,07M
1215
RUB 51,95
2.86%
Market CapRUB 1,49B
VolumeRUB 1,4M
1213
RUB 0,057889
0.77%
Market CapRUB 1,49B
VolumeRUB 959,81M
1214
RUB 9,94
16.38%
Market CapRUB 1,49B
VolumeRUB 81,27M
1218
RUB 44,7
11.23%
Market CapRUB 1,49B
VolumeRUB 315,14M
1220
RUB 0,74187
7.28%
Market CapRUB 1,48B
VolumeRUB 2,37M
1207
RUB 365,37
2.12%
Market CapRUB 1,48B
VolumeRUB 3,53M
1222
RUB 2,4
14.47%
Market CapRUB 1,48B
VolumeRUB 8,92M
1221
RUB 5,06
0.75%
Market CapRUB 1,48B
VolumeRUB 247,01M
1219
RUB 27,43
4.40%
Market CapRUB 1,48B
VolumeRUB 2,11M
1208
RUB 0,579205
4.96%
Market CapRUB 1,48B
VolumeRUB 32,29M
1223
RUB 1,68
1.76%
Market CapRUB 1,48B
VolumeRUB 3,61M
1227
RUB 6,5
1.14%
Market CapRUB 1,47B
VolumeRUB 15,08M
1224
RUB 50,37
0.19%
Market CapRUB 1,47B
VolumeRUB 2,94M
1225
RUB 0,965818
3.39%
Market CapRUB 1,47B
VolumeRUB 17,31M
1228
RUB 5,5
1.63%
Market CapRUB 1,46B
VolumeRUB 52,02M
1226
RUB 0,00000399
2.83%
Market CapRUB 1,46B
VolumeRUB 29,53M
1231
Market CapRUB 1,45B
VolumeRUB 3,76M
1230
Market CapRUB 1,45B
VolumeRUB 86,06M
1229
RUB 0,00150247
0.31%
Market CapRUB 1,45B
VolumeRUB 33,2M
1232
RUB 0,122594
6.28%
Market CapRUB 1,44B
VolumeRUB 23,9M
1235
RUB 1,44
14.14%
Market CapRUB 1,44B
VolumeRUB 7,45M
1233
RUB 3,2
6.06%
Market CapRUB 1,44B
VolumeRUB 114,88M
1236
RUB 188,14
11.07%
Market CapRUB 1,44B
VolumeRUB 28,45M
1217
RUB 11,78
5.94%
Market CapRUB 1,44B
VolumeRUB 106,1M
1237
RUB 44,21
3.35%
Market CapRUB 1,43B
VolumeRUB 2,75M
1234
RUB 0,134229
19.77%
Market CapRUB 1,43B
VolumeRUB 13,16M
1238
RUB 4,15
2.22%
Market CapRUB 1,42B
VolumeRUB 13,51M
1240
Market CapRUB 1,42B
VolumeRUB 7,75M
1241
RUB 35,39
3.12%
Market CapRUB 1,42B
VolumeRUB 1,27M
1244
RUB 0,202485
3.16%
Market CapRUB 1,41B
VolumeRUB 61,68M
1239
RUB 0,17076
15.93%
Market CapRUB 1,41B
VolumeRUB 25,04M
1243
RUB 0,00000238
7.59%
Market CapRUB 1,41B
VolumeRUB 551 727
1242
RUB 1,5
4.39%
Market CapRUB 1,41B
VolumeRUB 19,22M
1245
Market CapRUB 1,41B
VolumeRUB 250,29M
1246
RUB 143,38
1.17%
Market CapRUB 1,4B
VolumeRUB 130,89M
1247
RUB 90,22
0.10%
Market CapRUB 1,4B
VolumeRUB 1,56M
1248
RUB 0,652456
12.70%
Market CapRUB 1,39B
VolumeRUB 44,46M
1251
RUB 14,64
5.32%
Market CapRUB 1,39B
VolumeRUB 0
1249
RUB 0,00000255
8.81%
Market CapRUB 1,39B
VolumeRUB 109,95M
1250
RUB 1,89
4.99%
Market CapRUB 1,39B
VolumeRUB 26,85M
1252
RUB 2 221,25
8.86%
Market CapRUB 1,38B
VolumeRUB 22,31M
1253
RUB 0,00068639
21.52%
Market CapRUB 1,38B
VolumeRUB 47,84M
1255
RUB 1,41
5.72%
Market CapRUB 1,37B
VolumeRUB 14,88M
1254
RUB 336,71
7.32%
Market CapRUB 1,37B
VolumeRUB 3,47M
1256
RUB 4,64
4.94%
Market CapRUB 1,37B
VolumeRUB 16,06M
1257
RUB 1 432,05
6.08%
Market CapRUB 1,36B
VolumeRUB 12M
1258
RUB 143,1
9.45%
Market CapRUB 1,36B
VolumeRUB 9,65M
1259
RUB 1,12
7.65%
Market CapRUB 1,36B
VolumeRUB 166,44M
1262
RUB 1 354,56
7.51%
Market CapRUB 1,35B
VolumeRUB 227,95M
1260
RUB 24,75
4.09%
Market CapRUB 1,35B
VolumeRUB 318 631
1261
RUB 10,64
6.83%
Market CapRUB 1,35B
VolumeRUB 30,79M
1263
RUB 219,7
6.88%
Market CapRUB 1,35B
VolumeRUB 491,27M
1264
Market CapRUB 1,35B
VolumeRUB 18,8M
1268
RUB 781,47
22.66%
Market CapRUB 1,34B
VolumeRUB 26,51M
1265
RUB 2,17
9.02%
Market CapRUB 1,33B
VolumeRUB 20,68M
1267
RUB 4,64
0.80%
Market CapRUB 1,33B
VolumeRUB 836,73M
1266
RUB 0,578511
5.73%
Market CapRUB 1,33B
VolumeRUB 121,64M
1269
RUB 108,59
0.40%
Market CapRUB 1,33B
VolumeRUB 34,34M
1271
RUB 47,93
15.98%
Market CapRUB 1,32B
VolumeRUB 117,15M
1273
RUB 1,25
1.43%
Market CapRUB 1,32B
VolumeRUB 33,36M
1274
RUB 7,88
4.86%
Market CapRUB 1,32B
VolumeRUB 7,56M
1270
RUB 5,97
1.10%
Market CapRUB 1,31B
VolumeRUB 25,14M
1272
RUB 0,29654
5.59%
Market CapRUB 1,31B
VolumeRUB 9,72M
1276
RUB 19,91
14.68%
Market CapRUB 1,31B
VolumeRUB 3,88M
1277
RUB 11,48
3.66%
Market CapRUB 1,31B
VolumeRUB 50,18M
1275
RUB 0,278794
6.62%
Market CapRUB 1,31B
VolumeRUB 815 431
1280
RUB 12,44
6.01%
Market CapRUB 1,31B
VolumeRUB 9,43M
1278
RUB 0,83181
6.98%
Market CapRUB 1,3B
VolumeRUB 54,86M
1279
Market CapRUB 1,3B
VolumeRUB 85,56M
1281
RUB 338,66
5.81%
Market CapRUB 1,3B
VolumeRUB 21,82M
1282
RUB 18,48
2.31%
Market CapRUB 1,3B
VolumeRUB 370 115
1284
RUB 0,068599
10.20%
Market CapRUB 1,3B
VolumeRUB 91,38M
1283
RUB 92,39
3.78%
Market CapRUB 1,3B
VolumeRUB 350 621
1285
RUB 1,092
5.08%
Market CapRUB 1,29B
VolumeRUB 1,75M
1287
RUB 1,92
1.34%
Market CapRUB 1,29B
VolumeRUB 78,26M
Market CapRUB 1,29B
VolumeRUB 385,96M
1286
RUB 2,99
1.98%
Market CapRUB 1,29B
VolumeRUB 16,43M
1289
RUB 0,588864
0.78%
Market CapRUB 1,28B
VolumeRUB 2,5M
1290
Market CapRUB 1,27B
VolumeRUB 158,7M
1291
RUB 0,00003673
2.52%
Market CapRUB 1,27B
VolumeRUB 13,62M
1292
RUB 3,6
13.04%
Market CapRUB 1,26B
VolumeRUB 27,66M
1293
RUB 6,71
4.64%
Market CapRUB 1,26B
VolumeRUB 1,47M
1294
RUB 190,56
2.17%
Market CapRUB 1,26B
VolumeRUB 10 874
1295
RUB 13,02
4.73%
Market CapRUB 1,25B
VolumeRUB 6,42M
1296
RUB 1,41
6.95%
Market CapRUB 1,25B
VolumeRUB 36,69M
1298
Market CapRUB 1,25B
VolumeRUB 16,83M
1297
RUB 20,63
3.78%
Market CapRUB 1,24B
VolumeRUB 94,66M
1300
RUB 12,71
0%
Market CapRUB 1,25B
VolumeRUB 2 973
1194
RUB 0,0003629
5.13%
Market CapRUB 1,52B
VolumeRUB 75,13M
1201
RUB 1 115,24
10.76%
Market CapRUB 1,52B
VolumeRUB 37,59M

Data provided by Coingecko API