Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
BRL 0.00097+ 13.17%
Market Cap
BRL 126,795
13.14%
Volume (24)
BRL 11,832
13.70%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
BRL 0.00097044

Price Change

BRL 0.00011293
13.17%
24h Low / 24h High
BRL 0.00082047 / BRL 0.00099711

Trading Volume

BRL 11,831.9
13.70%
Volume / Market Cap
0.093315194
Market Dominance
<0.000001%
Market Rank
#7944

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
BRL 126,795
13.14%

Fully Diluted
Market Cap

BRL 388,133
6.96%

Rage.Fan Price Yesterday

Yesterday's Low / High
BRL 0.00085795232 / BRL 0.00095638149
Yesterday's Open / Close
BRL 0.00095638149 / BRL 0.00085795232
Yesterday's Change
6.97%
Yesterday's Volume
BRL 11,865.884

Rage.Fan Price History

7d Low / 7d High
BRL 0.00014256074 / BRL 0.0001875823
30d Low / 30d High
BRL 0.00081112766 / BRL 0.00095638149
90d Low / 90d High
BRL 0.00081112766 / BRL 0.0010365288
52 Week Low / 52 Week High
BRL 0.00081112766 / BRL 0.0010686189
All Time HighMar 31, 2021 (3 years ago)
BRL 2.15
99.95%
All Time LowFeb 19, 2025 (1 days ago)
BRL 0.00081076
19.70%

Data provided by Coingecko API

RAGE to BRL converter

Rage.Fan
Rage.FanRAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to BRL)

RAGEBRL by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (BRL)

Date
2/19/2025
BRL 0.000841
BRL 0
BRL 0.000956
BRL 0.000811
2/18/2025
BRL 0.000917
BRL 0.000841
BRL 0.001037
BRL 0.000845
2/17/2025
BRL 0.000894
BRL 0.000917
BRL 0.000935
BRL 0.000893
2/16/2025
BRL 0.000934
BRL 0.000894
BRL 0.000939
BRL 0.000877
2/15/2025
BRL 0.00102
BRL 0.000934
BRL 0.00102
BRL 0.000882
2/14/2025
BRL 0.001039
BRL 0.00102
BRL 0.001069
BRL 0.000916
2/13/2025
BRL 0.000953
BRL 0.001039
BRL 0.000953
BRL 0.000921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,782
2.46%
Market CapBRL 1.96T
VolumeBRL 30.71B
2
BRL 2,760.93
1.48%
Market CapBRL 332.38B
VolumeBRL 15.62B
3
BRL 2.71
1.23%
Market CapBRL 156.42B
VolumeBRL 4.1B
5
BRL 659.26
1.25%
Market CapBRL 96.18B
VolumeBRL 814.34M
6
BRL 175.69
4.22%
Market CapBRL 85.84B
VolumeBRL 3.86B
8
BRL 0.26
0.96%
Market CapBRL 37.7B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7941
BRL 0.00014384
0.61%
Market CapBRL 127,858
VolumeBRL 613
7942
BRL 0.00012829
3.84%
Market CapBRL 127,330
VolumeBRL 11
7943
BRL 0.00012779
0.28%
Market CapBRL 127,790
VolumeBRL 145
7946
BRL 0.00013933
3.04%
Market CapBRL 126,776
VolumeBRL 34
7947
BRL 0.0000003
0.56%
Market CapBRL 126,849
VolumeBRL 415

Data provided by Coingecko API