Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
BRL 0.001491+ 13.52%
Market Cap
BRL 194,880
13.19%
Volume (24)
BRL 1,880
0.35%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
BRL 0.00149137

Price Change

BRL 0.00017762
13.52%
24h Low / 24h High
BRL 0.00131375 / BRL 0.00179835

Trading Volume

BRL 1,880.45
0.35%
Volume / Market Cap
0.0096492713
Market Dominance
0.0000012983046%
Market Rank
#6180

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
BRL 194,880
13.19%

Fully Diluted
Market Cap

BRL 596,547
13.26%

Rage.Fan Price Yesterday

Yesterday's Low / High
BRL 0.0013144396 / BRL 0.001319093
Yesterday's Open / Close
BRL 0.0013144396 / BRL 0.001319093
Yesterday's Change
13.26%
Yesterday's Volume
BRL 199.4336

Rage.Fan Price History

7d Low / 7d High
BRL 0.0001908077 / BRL 0.0016043361
30d Low / 30d High
BRL 0.0011179347 / BRL 0.0014444091
90d Low / 90d High
BRL 0.0011101383 / BRL 0.0014444091
52 Week Low / 52 Week High
BRL 0.0010959369 / BRL 0.0092241302
All Time HighMar 31, 2021 (3 years ago)
BRL 2.15
99.93%
All Time LowAug 21, 2024 (2 months ago)
BRL 0.00099977
49.17%

Data provided by Coingecko API

RAGE to BRL converter

Rage.Fan
Rage.FanRAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rage.Fan Price Chart (RAGE to BRL)

RAGEBRL by TradingView

Rage.Fan Exchanges

Instant crypto to crypto exchange coming soon!

Rage.Fan Historical Price Data (BRL)

Date
11/17/2024
BRL 0.001318
BRL 0
BRL 0.001319
BRL 0.001314
11/16/2024
BRL 0.001115
BRL 0.001318
BRL 0.001444
BRL 0.001115
11/15/2024
BRL 0.00113
BRL 0.001115
BRL 0.001131
BRL 0.001115
11/14/2024
BRL 0.001354
BRL 0.00113
BRL 0.001356
BRL 0.00111
11/13/2024
BRL 0.007144
BRL 0.001354
BRL 0.009224
BRL 0.001224
11/12/2024
BRL 0.001326
BRL 0.007144
BRL 0.008221
BRL 0.001217
11/11/2024
BRL 0.001131
BRL 0.001326
BRL 0.001351
BRL 0.001096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 26 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,730
2.30%
Market CapBRL 1.82T
VolumeBRL 68.71B
2
BRL 3,180.25
3.30%
Market CapBRL 383.04B
VolumeBRL 33.29B
4
BRL 239.71
2.05%
Market CapBRL 113.97B
VolumeBRL 11.85B
5
BRL 623.42
1.08%
Market CapBRL 91.14B
VolumeBRL 1.7B
6
BRL 1.11
6.51%
Market CapBRL 63.31B
VolumeBRL 10.94B
7
BRL 0.38
4.12%
Market CapBRL 54.94B
VolumeBRL 9.57B

Data provided by Coingecko API

More Cryptocurrencies

6178
BRL 0.00019639
0.39%
Market CapBRL 196,381
VolumeBRL 126,765
6174
BRL 0.00000001
6.10%
Market CapBRL 196,395
VolumeBRL 789,328
6195
BRL 0.00023723
3.28%
Market CapBRL 195,368
VolumeBRL 668
6183
BRL 0.00000267
2.91%
Market CapBRL 194,835
VolumeBRL 5,455
6181
BRL 0.00149137
13.23%
Market CapBRL 194,880
VolumeBRL 1,880

Data provided by Coingecko API