Rage.Fan (RAGE) Live Price

Rage.Fan logo
RAGERage.Fan
BRL 0.000595+ 2.31%
Market Cap
BRL 77,650
2.18%
Volume (24)
BRL 90,833
1.15%
Circulating Supply
130,671,800 RAGE
Issue Date
-

Data provided by Coingecko API

RAGE price Statistics

Rage.Fan Price Today

Rage.Fan Price
BRL 0.00059487

Price Change

BRL 0.00001342
2.31%
24h Low / 24h High
BRL 0.00057833 / BRL 0.00060917

Trading Volume

BRL 90,833
1.15%
Volume / Market Cap
1.1697746
Market Dominance
<0.000001%
Market Rank
#10429

Rage.Fan Supply

Circulating Supply
130,671,800 RAGE
Total Supply
400,000,000 RAGE
Max Supply
0 RAGE

Rage.Fan Market Cap

Market Cap
BRL 77,650
2.18%

Fully Diluted
Market Cap

BRL 237,695
2.28%

Rage.Fan Price Yesterday

Yesterday's Low / High
BRL 0.00058072182 / BRL 0.00058128485
Yesterday's Open / Close
BRL 0.00058072182 / BRL 0.00058128485
Yesterday's Change
2.39%
Yesterday's Volume
BRL 93,485.176

Rage.Fan Price History

7d Low / 7d High
BRL 0.00010614651 / BRL 0.00011118464
30d Low / 30d High
BRL 0.00058072182 / BRL 0.00060084124
90d Low / 90d High
BRL 0.00057886002 / BRL 0.00060084124
52 Week Low / 52 Week High
BRL 0.00057639967 / BRL 0.00060999107
All Time HighMar 31, 2021 (4 years ago)
BRL 2.15
99.97%
All Time LowJun 29, 2025 (2 months ago)
BRL 0.000336
76.89%

Data provided by Coingecko API

RAGE to BRL converter

Rage.Fan
Rage.FanRAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rage.Fan Price Chart (RAGE to BRL)

    RAGEBRL by TradingView

    Rage.Fan Exchanges

    Instant crypto to crypto exchange coming soon!

    Rage.Fan Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.000593
    BRL 0
    BRL 0.000601
    BRL 0.000581
    8/26/2025
    BRL 0.000579
    BRL 0.000593
    BRL 0.000593
    BRL 0.000579
    8/25/2025
    BRL 0.00058
    BRL 0.000579
    BRL 0.000589
    BRL 0.000579
    8/24/2025
    BRL 0.000579
    BRL 0.00058
    BRL 0.00058
    BRL 0.000579
    8/23/2025
    BRL 0.000577
    BRL 0.000579
    BRL 0.000578
    BRL 0.000576
    8/22/2025
    BRL 0.000581
    BRL 0.000577
    BRL 0.000584
    BRL 0.000576
    8/21/2025
    BRL 0.00061
    BRL 0.000581
    BRL 0.00061
    BRL 0.000581

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 26 minutes and 30 seconds

    Explore Our Other Products for RAGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,012
    0.12%
    Market CapBRL 2.23T
    VolumeBRL 36.01B
    2
    BRL 4,460.99
    2.43%
    Market CapBRL 538.99B
    VolumeBRL 31.02B
    3
    BRL 2.96
    1.46%
    Market CapBRL 176.16B
    VolumeBRL 6.13B
    5
    BRL 869.93
    1.06%
    Market CapBRL 121.1B
    VolumeBRL 1.75B
    6
    BRL 212.26
    3.21%
    Market CapBRL 114.82B
    VolumeBRL 12.35B
    9
    BRL 0.22
    0.12%
    Market CapBRL 33.33B
    VolumeBRL 1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    10426
    BRL 0.00007774
    1.68%
    Market CapBRL 77,745
    VolumeBRL 117
    10427
    BRL 0.00007813
    0%
    Market CapBRL 78,089
    VolumeBRL 7
    10428
    BRL 0.00008353
    0%
    Market CapBRL 78,106
    VolumeBRL 9
    10430
    BRL 0.00011245
    8.80%
    Market CapBRL 77,592
    VolumeBRL 3,517
    10431
    BRL 0.00007766
    0%
    Market CapBRL 77,659
    VolumeBRL 5

    Data provided by Coingecko API