Цена Rage.Fan (RAGE) Текущая стоимость

Rage.Fan logo
RAGERage.Fan
BRL 0,000589 -1.63%
Рыночная капитализация
BRL 76 849
1.74%
Объём (сутки)
BRL 16 155
5.14%
В обращении
130 671 800 RAGE
Дата эмиссии
-

Data provided by Coingecko API

RAGE Статистика цены

Rage.Fan Цена сегодня

Rage.Fan Цена
BRL 0,00058885

Изменение цены

BRL -0,0000097364628
1.63%
24ч. мин. / 24ч. макс.
BRL 0,00057052 / BRL 0,01642594

Объем

BRL 16 154,75
5.14%
Объем / Рыночная капитализация
0,21021419
Доминирование
<0.000001%
Рейтинг
#10593

Rage.Fan Предложение

В обращении
130 671 800 RAGE
Общее предложение
400 000 000 RAGE
Максимальное предложение
0 RAGE

Rage.Fan Рыночная капитализация

Рыночная капитализация
BRL 76 849
1.74%

Разбавленная рыночная капитализация

BRL 235 244
2.66%

Rage.Fan Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00057188897 / BRL 0,00057380458
Вчерашняя цена открытия / закрытия
BRL 0,00057380458 / BRL 0,00057188897
Вчерашнее изменение цены
2.79%
Вчерашний объем
BRL 229,10748

Rage.Fan История цены

Мин. / макс цена за 7 дней
BRL 0,00010469024 / BRL 0,0030067388
Мин. / максцена за 30 дней
BRL 0,00057188897 / BRL 0,016390335
Мин. / макс цена за 90 дней
BRL 0,00057188897 / BRL 0,016390335
Мин. / макс цена за 52 недели
BRL 0,00057188897 / BRL 0,016390335
Исторический макс.март 31, 2021 (4 лет назад)
BRL 2,15
99.97%
Исторический мин.июнь 29, 2025 (2 месяцев назад)
BRL 0,000336
75.31%

Data provided by Coingecko API

Конвертер RAGE BRL

Rage.Fan
Rage.FanRAGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAGE Safely with 3Commas

Use a proven backtested strategy for RAGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rage.Fan в реальном времени (RAGE к BRL)

    RAGEBRL от TradingView

    Rage.Fan обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rage.Fan (BRL)

    Дата
    03.09.2025
    BRL 0,000599
    BRL 0
    BRL 0,01639
    BRL 0,000572
    02.09.2025
    BRL 0,000604
    BRL 0,000599
    BRL 0,000615
    BRL 0,000595
    01.09.2025
    BRL 0,000609
    BRL 0,000604
    BRL 0,00062
    BRL 0,000588
    31.08.2025
    BRL 0,000598
    BRL 0,000609
    BRL 0,000619
    BRL 0,000574
    30.08.2025
    BRL 0,000587
    BRL 0,000598
    BRL 0,000605
    BRL 0,000586
    29.08.2025
    BRL 0,000597
    BRL 0,000587
    BRL 0,000598
    BRL 0,000586
    28.08.2025
    BRL 0,000581
    BRL 0,000597
    BRL 0,000602
    BRL 0,000578

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 38 minutes undefined 10 seconds

    Explore Our Other Products for RAGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 953
    0.40%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,04B
    2
    BRL 4 410,88
    0.83%
    КапитализацияBRL 531,94B
    ОбъёмBRL 32,16B
    3
    BRL 2,84
    0.37%
    КапитализацияBRL 169,11B
    ОбъёмBRL 4,39B
    5
    BRL 847,88
    0.73%
    КапитализацияBRL 118,06B
    ОбъёмBRL 957,97M
    6
    BRL 208,39
    0.75%
    КапитализацияBRL 112,75B
    ОбъёмBRL 5,63B
    9
    BRL 0,22
    0.34%
    КапитализацияBRL 32,59B
    ОбъёмBRL 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    10591
    BRL 0,00007738
    0.42%
    КапитализацияBRL 77 085
    ОбъёмBRL 3 814
    10592
    BRL 0,00060048
    8.50%
    КапитализацияBRL 77 142
    ОбъёмBRL 901
    10598
    BRL 0,00011172
    0.12%
    КапитализацияBRL 77 088
    ОбъёмBRL 2 570
    10594
    BRL 0,000077
    0.08%
    КапитализацияBRL 76 843
    ОбъёмBRL 204
    10596
    BRL 0,00007713
    1.41%
    КапитализацияBRL 76 823
    ОбъёмBRL 6 135

    Data provided by Coingecko API