Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.099151 -6.40%
Market Cap
JPY 44.13M
6.11%
Volume (24)
JPY 113,528,320
0.01%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.099151

Price Change

JPY -0.0067846734
6.40%
24h Low / 24h High
JPY 0.094638 / JPY 0.107445

Trading Volume

JPY 113,528,320
0.01%
Volume / Market Cap
2.5726233
Market Dominance
0.0000087056853%
Market Rank
#5053

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 44,129,400
6.11%

Fully Diluted
Market Cap

JPY 99,284,471
6.16%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.10578781 / JPY 0.10582377
Yesterday's Open / Close
JPY 0.10578781 / JPY 0.10582377
Yesterday's Change
6.29%
Yesterday's Volume
JPY 102,103,800

Rainmaker Games Price History

7d Low / 7d High
JPY 0.00066587161 / JPY 0.00074768153
30d Low / 30d High
JPY 0.10388676 / JPY 0.10831538
90d Low / 90d High
JPY 0.10388676 / JPY 0.1101446
52 Week Low / 52 Week High
JPY 0.10388676 / JPY 0.11800123
All Time HighJan 3, 2022 (3 years ago)
JPY 157.93
99.94%
All Time LowAug 16, 2024 (6 months ago)
JPY 0.082689
20.68%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
2/16/2025
JPY 0.104225
JPY 0
JPY 0.108315
JPY 0.103887
2/15/2025
JPY 0.105343
JPY 0.104225
JPY 0.106945
JPY 0.104079
2/14/2025
JPY 0.109884
JPY 0.105343
JPY 0.110145
JPY 0.105051
2/13/2025
JPY 0.11289
JPY 0.109884
JPY 0.11289
JPY 0.106205
2/12/2025
JPY 0.109045
JPY 0.11289
JPY 0.11546
JPY 0.108605
2/11/2025
JPY 0.108479
JPY 0.109045
JPY 0.112584
JPY 0.106893
2/10/2025
JPY 0.112392
JPY 0.108479
JPY 0.118001
JPY 0.109332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,149
0.55%
Market CapJPY 1.91T
VolumeJPY 26.39B
2
JPY 2,757.29
3.24%
Market CapJPY 332.57B
VolumeJPY 24.44B
3
JPY 2.67
2.58%
Market CapJPY 154.55B
VolumeJPY 4.3B
5
JPY 668.98
1.14%
Market CapJPY 97.62B
VolumeJPY 1.06B
6
JPY 180.01
4.05%
Market CapJPY 88.03B
VolumeJPY 4.93B
8
JPY 0.260147
2.08%
Market CapJPY 38.52B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5039
JPY 0.103574
14.00%
Market CapJPY 44.34M
VolumeJPY 2.47M
5051
JPY 1.97
9.89%
Market CapJPY 44.29M
VolumeJPY 204,102
5052
JPY 0.04433346
13.10%
Market CapJPY 44.22M
VolumeJPY 688,858
5054
Market CapJPY 44.1M
VolumeJPY 284,869
5055
JPY 0.00063585
20.88%
Market CapJPY 44.1M
VolumeJPY 942,050

Data provided by Coingecko API