Rainmaker Games (RAIN) Canlı Fiyat

Rainmaker Games logo
RAINRainmaker Games
JPY 0,003463 -16.71%
Piyasa değeri
JPY 1,54M
16.75%
Hacim (24s)
JPY 3.323
0.15%
Dolaşımdaki miktar
444.474.340 RAIN
Yayın tarihi
-

Data provided by Coingecko API

RAIN Fiyat İstatistikleri

Fiyat / Rainmaker Games Fiyatı Bugün

Rainmaker Games Fiyatı
JPY 0,00346265

Fiyat Değişimi

JPY -0,00069447058
16.71%
24s Düşük / 24s Yüksek
JPY 0,00265492 / JPY 0,00443266

Alım Satım Hacmi

JPY 3.323,47
0.15%
Hacim / Piyasa Değeri
0,0021594169
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10868

Rainmaker Games Arzı

Daloşımdaki Arz
444.474.338,792 RAIN
Toplam Arz
1.000.000.000 RAIN
Maks Arz
1.000.000.000 RAIN

Rainmaker Games piyasa değeri

Piyasa Değeri
JPY 1.539.059
16.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.462.651
24.23%

Dünkü Rainmaker Games Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027852292 / JPY 0,002789313
Dünkü Açılış / Kapanış
JPY 0,002789313 / JPY 0,0027852292
Dünkü Değişim
24.23%
Dünkü Hacim
JPY 9.473,6908

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000016624225 / JPY 0,000069567313
30g Düşük/30g Yüksek
JPY 0,0024669153 / JPY 0,0067945603
90g Düşük/90g Yüksek
JPY 0,0024468375 / JPY 0,010006304
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0024468375 / JPY 0,010292809
Tüm Zamanlar YüksekOca 3, 2022 (3 yıl önce)
JPY 157,93
100.00%
Tüm Zamanlar DüşükTem 22, 2025 (1 ay önce)
JPY 0,00165333
109.44%

Data provided by Coingecko API

RAIN'den JPY'ye Dönüştürücü

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAIN Safely with 3Commas

Use a proven backtested strategy for RAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rainmaker Games Fiyat Tablosu (RAIN'den JPY'ye)

    RAINJPY TradingView tarafından

    Rainmaker Games Borsaları

    Instant crypto to crypto exchange coming soon!

    Rainmaker Games Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,006795
    JPY 0
    JPY 0,006795
    JPY 0,002496
    29.08.2025
    JPY 0,009052
    JPY 0,006795
    JPY 0,010006
    JPY 0,002467
    28.08.2025
    JPY 0,004035
    JPY 0,009052
    JPY 0,008166
    JPY 0,002447
    27.08.2025
    JPY 0,00982
    JPY 0,004035
    JPY 0,010293
    JPY 0,002512
    26.08.2025
    JPY 0,008697
    JPY 0,00982
    JPY 0,009832
    JPY 0,002619
    25.08.2025
    JPY 0,002817
    JPY 0,008697
    JPY 0,008735
    JPY 0,002744
    24.08.2025
    JPY 0,00826
    JPY 0,002817
    JPY 0,009413
    JPY 0,002813

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 33 dakika ve 27 saniye

    Explore Our Other Products for RAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.363
    0.08%
    Piyasa değeriJPY 2,16T
    HacimJPY 23,39B
    2
    JPY 4.462,86
    2.66%
    Piyasa değeriJPY 538,78B
    HacimJPY 20,09B
    4
    JPY 2,8
    0.57%
    Piyasa değeriJPY 166,83B
    HacimJPY 2,99B
    5
    JPY 860,03
    0.73%
    Piyasa değeriJPY 119,71B
    HacimJPY 689,49M
    6
    JPY 202,09
    1.73%
    Piyasa değeriJPY 109,17B
    HacimJPY 4,85B
    9
    JPY 0,217049
    1.10%
    Piyasa değeriJPY 32,71B
    HacimJPY 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10865
    JPY 0,01545533
    2.32%
    Piyasa değeriJPY 1,54M
    HacimJPY 4.807
    10866
    JPY 0,00154132
    1.45%
    Piyasa değeriJPY 1,54M
    HacimJPY 657
    10867
    JPY 0,00158469
    0%
    Piyasa değeriJPY 1,54M
    HacimJPY 360
    10869
    JPY 0,00000181
    0%
    Piyasa değeriJPY 1,54M
    HacimJPY 180
    10870
    JPY 0,00154185
    0%
    Piyasa değeriJPY 1,54M
    HacimJPY 1.647

    Data provided by Coingecko API