Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.253117+7.69%
Market Cap
JPY 112.07M
8.02%
Volume (24)
JPY 266,036,840
4.28%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.253117

Price Change

JPY 0.01807706
7.69%
24h Low / 24h High
JPY 0.230991 / JPY 0.260561

Trading Volume

JPY 266,036,840
4.28%
Volume / Market Cap
2.3739236
Market Dominance
0.00003015826%
Market Rank
#2803

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 112,066,300
8.02%

Fully Diluted
Market Cap

JPY 252,132,220
0.64%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.24805772 / JPY 0.25297773
Yesterday's Open / Close
JPY 0.25297773 / JPY 0.24805772
Yesterday's Change
1.04%
Yesterday's Volume
JPY 278,378,710

Rainmaker Games Price History

7d Low / 7d High
JPY 0.0014992626 / JPY 0.0020933997
30d Low / 30d High
JPY 0.23176251 / JPY 0.25297773
90d Low / 90d High
JPY 0.23176251 / JPY 0.28295732
52 Week Low / 52 Week High
JPY 0.23176251 / JPY 0.31939055
All Time HighJan 3, 2022 (2 years ago)
JPY 157.93
99.84%
All Time LowJun 16, 2023 (10 months ago)
JPY 0.107468
135.62%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
4/16/2024
JPY 0.241847
JPY 0
JPY 0.252978
JPY 0.231763
4/15/2024
JPY 0.263128
JPY 0.241847
JPY 0.271485
JPY 0.235217
4/14/2024
JPY 0.249716
JPY 0.263128
JPY 0.270014
JPY 0.23232
4/13/2024
JPY 0.272069
JPY 0.249716
JPY 0.282957
JPY 0.236717
4/12/2024
JPY 0.31364
JPY 0.272069
JPY 0.319391
JPY 0.260084
4/11/2024
JPY 0.307189
JPY 0.31364
JPY 0.315048
JPY 0.303799
4/10/2024
JPY 0.312876
JPY 0.307189
JPY 0.317754
JPY 0.300404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,908
1.11%
Market CapJPY 1.26T
VolumeJPY 37.16B
2
JPY 3,088.94
0.32%
Market CapJPY 370.35B
VolumeJPY 19.73B
4
JPY 537.01
1.57%
Market CapJPY 82.53B
VolumeJPY 1.67B
8
JPY 0.494705
0.84%
Market CapJPY 27.24B
VolumeJPY 1.83B
11
JPY 0.45733
0.26%
Market CapJPY 16.12B
VolumeJPY 523.29M
555
JPY 0.998216
0.19%
Market CapJPY 70.31M
VolumeJPY 742,228

Data provided by Coingecko API

More Cryptocurrencies

2801
JPY 20.76
1.98%
Market CapJPY 112.89M
VolumeJPY 14.29M
2800
JPY 99.05
4.17%
Market CapJPY 112.78M
VolumeJPY 914,030
2802
JPY 0.01459162
0.44%
Market CapJPY 112.59M
VolumeJPY 4.08M
2805
JPY 1.31
0.08%
Market CapJPY 112.06M
VolumeJPY 65,667
2806
JPY 7.64
0%
Market CapJPY 111.8M
VolumeJPY 2,501

Data provided by Coingecko API