Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.034889+ 2.66%
Market Cap
JPY 15.53M
2.81%
Volume (24)
JPY 104,779,740
0.66%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.03488946

Price Change

JPY 0.00090316
2.66%
24h Low / 24h High
JPY 0.03391578 / JPY 0.03724893

Trading Volume

JPY 104,779,740
0.66%
Volume / Market Cap
6.7481101
Market Dominance
0.0000040665953%
Market Rank
#5910

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 15,527,271
2.81%

Fully Diluted
Market Cap

JPY 34,934,010
0.12%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.034811644 / JPY 0.035141419
Yesterday's Open / Close
JPY 0.034811644 / JPY 0.035141419
Yesterday's Change
0.25%
Yesterday's Volume
JPY 107,261,360

Rainmaker Games Price History

7d Low / 7d High
JPY 0.00023844977 / JPY 0.00063116468
30d Low / 30d High
JPY 0.034178674 / JPY 0.038153036
90d Low / 90d High
JPY 0.034178674 / JPY 0.061957909
52 Week Low / 52 Week High
JPY 0.034178674 / JPY 0.092809602
All Time HighJan 3, 2022 (3 years ago)
JPY 157.93
99.98%
All Time LowApr 11, 2025 (0 days ago)
JPY 0.03391578
4.12%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
4/11/2025
JPY 0.035169
JPY 0
JPY 0.037249
JPY 0.034179
4/10/2025
JPY 0.037435
JPY 0.035169
JPY 0.039244
JPY 0.03483
4/9/2025
JPY 0.04946
JPY 0.037435
JPY 0.04946
JPY 0.036493
4/8/2025
JPY 0.086987
JPY 0.04946
JPY 0.088078
JPY 0.046246
4/7/2025
JPY 0.07828
JPY 0.086987
JPY 0.088294
JPY 0.074455
4/6/2025
JPY 0.086951
JPY 0.07828
JPY 0.086951
JPY 0.07783
4/5/2025
JPY 0.08961
JPY 0.086951
JPY 0.09281
JPY 0.085638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,341
5.18%
Market CapJPY 1.65T
VolumeJPY 38.65B
2
JPY 1,561.7
2.90%
Market CapJPY 188.45B
VolumeJPY 13.71B
4
JPY 2.02
2.84%
Market CapJPY 117.85B
VolumeJPY 2.99B
5
JPY 586.12
1.61%
Market CapJPY 85.53B
VolumeJPY 593.89M
6
JPY 121.44
7.91%
Market CapJPY 62.59B
VolumeJPY 4.5B
8
JPY 0.158967
3.03%
Market CapJPY 23.66B
VolumeJPY 863.85M

Data provided by Coingecko API

More Cryptocurrencies

5907
JPY 0.00000002
2.71%
Market CapJPY 15.56M
VolumeJPY 388,669
5908
JPY 0.01562232
9.56%
Market CapJPY 15.55M
VolumeJPY 79,638
5909
JPY 0.122219
2.81%
Market CapJPY 15.53M
VolumeJPY 712
5911
JPY 5,252.64
2.66%
Market CapJPY 15.5M
VolumeJPY 84,078
5912
JPY 0.00000119
0%
Market CapJPY 15.74M
VolumeJPY 1,283

Data provided by Coingecko API