Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.06844+ 45.65%
Market Cap
JPY 31.22M
50.78%
Volume (24)
JPY 144,041,400
14.25%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.06844

Price Change

JPY 0.02144917
45.65%
24h Low / 24h High
JPY 0.04579737 / JPY 0.097932

Trading Volume

JPY 144,041,400
14.25%
Volume / Market Cap
4.6141376
Market Dominance
0.0000067905497%
Market Rank
#5237

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 31,217,405
50.78%

Fully Diluted
Market Cap

JPY 70,234,438
50.09%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.046329786 / JPY 0.047257587
Yesterday's Open / Close
JPY 0.046329786 / JPY 0.047257587
Yesterday's Change
46.26%
Yesterday's Volume
JPY 65,856,274

Rainmaker Games Price History

7d Low / 7d High
JPY 0.00030606956 / JPY 0.00066149874
30d Low / 30d High
JPY 0.045132813 / JPY 0.049620177
90d Low / 90d High
JPY 0.045132813 / JPY 0.055217881
52 Week Low / 52 Week High
JPY 0.045132813 / JPY 0.059295474
All Time HighJan 3, 2022 (3 years ago)
JPY 157.93
99.96%
All Time LowMar 7, 2025 (1 days ago)
JPY 0.04484295
55.90%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
3/7/2025
JPY 0.045784
JPY 0
JPY 0.04962
JPY 0.045133
3/6/2025
JPY 0.047562
JPY 0.045784
JPY 0.047782
JPY 0.045489
3/5/2025
JPY 0.047459
JPY 0.047562
JPY 0.048405
JPY 0.045934
3/4/2025
JPY 0.050128
JPY 0.047459
JPY 0.055218
JPY 0.045934
3/3/2025
JPY 0.055621
JPY 0.050128
JPY 0.055727
JPY 0.051602
3/2/2025
JPY 0.057198
JPY 0.055621
JPY 0.059295
JPY 0.054901
3/1/2025
JPY 0.056241
JPY 0.057198
JPY 0.057669
JPY 0.055069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 7 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,041
0.81%
Market CapJPY 1.71T
VolumeJPY 17.57B
2
JPY 2,194.94
2.64%
Market CapJPY 264.76B
VolumeJPY 10.84B
4
JPY 2.32
2.56%
Market CapJPY 134.83B
VolumeJPY 3.02B
5
JPY 592.65
0.19%
Market CapJPY 86.46B
VolumeJPY 509.13M
6
JPY 136.63
1.75%
Market CapJPY 69.61B
VolumeJPY 2.52B
9
JPY 0.19157
3.13%
Market CapJPY 28.42B
VolumeJPY 920.49M

Data provided by Coingecko API

More Cryptocurrencies

5232
JPY 0.04236712
0%
Market CapJPY 31.2M
VolumeJPY 2,126
5233
JPY 8.65
0.83%
Market CapJPY 31.32M
VolumeJPY 47,231
5246
JPY 0.02964632
7.68%
Market CapJPY 31.23M
VolumeJPY 17.87M
5235
JPY 0.00000059
0.08%
Market CapJPY 31.19M
VolumeJPY 6,043
5236
JPY 0.00003087
1.24%
Market CapJPY 31.19M
VolumeJPY 36,890

Data provided by Coingecko API