Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.147077+ 2.07%
Market Cap
JPY 65.71M
3.62%
Volume (24)
JPY 129,288,050
2.05%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.147077

Price Change

JPY 0.00298268
2.07%
24h Low / 24h High
JPY 0.140319 / JPY 0.157405

Trading Volume

JPY 129,288,050
2.05%
Volume / Market Cap
1.9676166
Market Dominance
0.000011599589%
Market Rank
#4718

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 65,707,952
3.62%

Fully Diluted
Market Cap

JPY 147,832,950
0.56%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.14799899 / JPY 0.14933745
Yesterday's Open / Close
JPY 0.14933745 / JPY 0.14799899
Yesterday's Change
1.07%
Yesterday's Volume
JPY 133,295,320

Rainmaker Games Price History

7d Low / 7d High
JPY 0.00088489457 / JPY 0.0014497581
30d Low / 30d High
JPY 0.1407915 / JPY 0.15171567
90d Low / 90d High
JPY 0.13864068 / JPY 0.20123704
52 Week Low / 52 Week High
JPY 0.13864068 / JPY 0.22719621
All Time HighJan 3, 2022 (2 years ago)
JPY 157.93
99.91%
All Time LowAug 16, 2024 (4 months ago)
JPY 0.082689
78.81%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
12/21/2024
JPY 0.150798
JPY 0
JPY 0.151716
JPY 0.14129
12/20/2024
JPY 0.149009
JPY 0.150798
JPY 0.151834
JPY 0.138641
12/19/2024
JPY 0.175661
JPY 0.149009
JPY 0.175661
JPY 0.141487
12/18/2024
JPY 0.198548
JPY 0.175661
JPY 0.205814
JPY 0.17614
12/17/2024
JPY 0.190708
JPY 0.198548
JPY 0.193269
JPY 0.184948
12/16/2024
JPY 0.219148
JPY 0.190708
JPY 0.219148
JPY 0.191693
12/15/2024
JPY 0.227043
JPY 0.219148
JPY 0.227196
JPY 0.211936

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,522
1.73%
Market CapJPY 1.89T
VolumeJPY 41.17B
2
JPY 3,323.76
1.35%
Market CapJPY 399.68B
VolumeJPY 26.74B
4
JPY 2.23
0.16%
Market CapJPY 127.83B
VolumeJPY 10.86B
5
JPY 657.84
0.58%
Market CapJPY 95.9B
VolumeJPY 1.13B
6
JPY 182.63
0.92%
Market CapJPY 87.37B
VolumeJPY 5.7B
7
JPY 0.316385
2.04%
Market CapJPY 46.49B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

4713
JPY 0.065808
15.84%
Market CapJPY 65.54M
VolumeJPY 4.94M
4716
JPY 0
15.42%
Market CapJPY 65.44M
VolumeJPY 30,797
4717
JPY 0.147112
3.22%
Market CapJPY 65.4M
VolumeJPY 129.31M
4719
JPY 0.03375182
0%
Market CapJPY 64.13M
VolumeJPY 10,705
4721
JPY 0.765159
4.41%
Market CapJPY 65.34M
VolumeJPY 2.74M

Data provided by Coingecko API