Rainmaker Games (RAIN) Live Price

Rainmaker Games logo
RAINRainmaker Games
JPY 0.156923+ 7.93%
Market Cap
JPY 69.75M
7.98%
Volume (24)
JPY 108,572,250
0.07%
Circulating Supply
444,474,340 RAIN
Issue Date
-

Data provided by Coingecko API

RAIN price Statistics

Rainmaker Games Price Today

Rainmaker Games Price
JPY 0.156923

Price Change

JPY 0.0115257
7.93%
24h Low / 24h High
JPY 0.142758 / JPY 0.175858

Trading Volume

JPY 108,572,250
0.07%
Volume / Market Cap
1.5566334
Market Dominance
0.000012219886%
Market Rank
#4742

Rainmaker Games Supply

Circulating Supply
444,474,338.792 RAIN
Total Supply
1,000,000,000 RAIN
Max Supply
1,000,000,000 RAIN

Rainmaker Games Market Cap

Market Cap
JPY 69,748,116
7.98%

Fully Diluted
Market Cap

JPY 156,922,710
1.79%

Rainmaker Games Price Yesterday

Yesterday's Low / High
JPY 0.1538754 / JPY 0.15444579
Yesterday's Open / Close
JPY 0.1538754 / JPY 0.15444579
Yesterday's Change
1.79%
Yesterday's Volume
JPY 111,250,060

Rainmaker Games Price History

7d Low / 7d High
JPY 0.0008206633 / JPY 0.0011330276
30d Low / 30d High
JPY 0.14288008 / JPY 0.17585159
90d Low / 90d High
JPY 0.12759804 / JPY 0.17585159
52 Week Low / 52 Week High
JPY 0.12759804 / JPY 0.17585159
All Time HighJan 3, 2022 (3 years ago)
JPY 157.93
99.90%
All Time LowAug 16, 2024 (5 months ago)
JPY 0.082689
89.77%

Data provided by Coingecko API

RAIN to JPY converter

Rainmaker Games
Rainmaker GamesRAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainmaker Games Price Chart (RAIN to JPY)

RAINJPY by TradingView

Rainmaker Games Exchanges

Instant crypto to crypto exchange coming soon!

Rainmaker Games Historical Price Data (JPY)

Date
2/1/2025
JPY 0.146037
JPY 0
JPY 0.175852
JPY 0.14288
1/31/2025
JPY 0.131551
JPY 0.146037
JPY 0.158369
JPY 0.131551
1/30/2025
JPY 0.1325
JPY 0.131551
JPY 0.1325
JPY 0.131302
1/29/2025
JPY 0.134122
JPY 0.1325
JPY 0.135454
JPY 0.127598
1/28/2025
JPY 0.133445
JPY 0.134122
JPY 0.139039
JPY 0.132844
1/27/2025
JPY 0.149276
JPY 0.133445
JPY 0.149276
JPY 0.131641
1/26/2025
JPY 0.130358
JPY 0.149276
JPY 0.152198
JPY 0.130358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,770
1.80%
Market CapJPY 2T
VolumeJPY 25.69B
2
JPY 3,134.89
5.40%
Market CapJPY 378.45B
VolumeJPY 19.77B
3
JPY 2.91
5.00%
Market CapJPY 168.57B
VolumeJPY 4.74B
5
JPY 216.01
7.05%
Market CapJPY 105.25B
VolumeJPY 4.32B
6
JPY 658.41
3.05%
Market CapJPY 96.21B
VolumeJPY 648.6M
8
JPY 0.310798
6.11%
Market CapJPY 46.04B
VolumeJPY 1.6B

Data provided by Coingecko API

More Cryptocurrencies

4740
JPY 0.00069906
9.47%
Market CapJPY 70M
VolumeJPY 3.72M
4741
JPY 0.069602
36.12%
Market CapJPY 69.92M
VolumeJPY 2.47M
4743
JPY 0.230567
0.44%
Market CapJPY 69.82M
VolumeJPY 104,268
4744
JPY 0.070095
0.21%
Market CapJPY 69.66M
VolumeJPY 20.44M
4745
JPY 0.069602
14.79%
Market CapJPY 69.6M
VolumeJPY 5.83M

Data provided by Coingecko API