Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0,009209+ 0.46%
Market Cap
GBP 1,37M
0.03%
Volume (24)
GBP 1 340
0.35%
Circulating Supply
148 354 420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0,00920927

Price Change

GBP 0,00004248
0.46%
24h Low / 24h High
GBP 0,00854449 / GBP 0,00954226

Trading Volume

GBP 1 339,9
0.35%
Volume / Market Cap
0,00098074019
Market Dominance
0,000073354456%
Market Rank
#2700

Regen Supply

Circulating Supply
148 354 422,876 REGEN
Total Supply
148 354 422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 1 366 213
0.03%

Fully Diluted
Market Cap

GBP 1 366 213
0.17%

Regen Price Yesterday

Yesterday's Low / High
GBP 0,0091768436 / GBP 0,0092093769
Yesterday's Open / Close
GBP 0,0092093769 / GBP 0,0091768436
Yesterday's Change
0.18%
Yesterday's Volume
GBP 1 347,9024

Regen Price History

7d Low / 7d High
GBP 0,011038815 / GBP 0,015269966
30d Low / 30d High
GBP 0,0085501585 / GBP 0,0095047586
90d Low / 90d High
GBP 0,0085501585 / GBP 0,011021356
52 Week Low / 52 Week High
GBP 0,0085501585 / GBP 0,011782489
All Time Highzář 20., 2021 (3 years ago)
GBP 3,67
99.75%
All Time Lowzář 7., 2024 (1 months ago)
GBP 0,00750613
22.67%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,009372
GBP 0
GBP 0,009505
GBP 0,00855
31. 10. 2024
GBP 0,010262
GBP 0,009372
GBP 0,010332
GBP 0,009175
30. 10. 2024
GBP 0,009825
GBP 0,010262
GBP 0,010327
GBP 0,009383
29. 10. 2024
GBP 0,010763
GBP 0,009825
GBP 0,011068
GBP 0,00982
28. 10. 2024
GBP 0,011739
GBP 0,010763
GBP 0,011739
GBP 0,010355
27. 10. 2024
GBP 0,010743
GBP 0,011739
GBP 0,011782
GBP 0,010606
26. 10. 2024
GBP 0,009276
GBP 0,010743
GBP 0,010742
GBP 0,009239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 616
0.17%
Market CapGBP 1,38T
VolumeGBP 44,61B
2
GBP 2 501,98
0.08%
Market CapGBP 301,31B
VolumeGBP 16,17B
4
GBP 575,85
0.29%
Market CapGBP 84,01B
VolumeGBP 758,67M
5
GBP 166,68
0.02%
Market CapGBP 78,49B
VolumeGBP 3,21B
7
GBP 0,512474
1.86%
Market CapGBP 29,15B
VolumeGBP 951,8M
9
GBP 0,160152
0.70%
Market CapGBP 23,48B
VolumeGBP 2,13B

Data provided by Coingecko API

More Cryptocurrencies

2697
GBP 0,0000155
4.24%
Market CapGBP 1,37M
VolumeGBP 3 804
2699
GBP 58,14
0%
Market CapGBP 1,36M
VolumeGBP 1
2710
GBP 0,01358195
3.61%
Market CapGBP 1,37M
VolumeGBP 73 579
2701
GBP 0,04925958
1.80%
Market CapGBP 1,36M
VolumeGBP 363 989
2702
GBP 0,01572221
0.19%
Market CapGBP 1,36M
VolumeGBP 457

Data provided by Coingecko API