Regen (REGEN) Live Price

Regen logo
REGENRegen
ETH 0,000021-0.38%
Market Cap
ETH 3 139
0.38%
Volume (24)
ETH 3
0.54%
Circulating Supply
148 354 420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
ETH 0,00002116

Price Change

ETH <0.000001
0.38%
24h Low / 24h High
ETH 0,00002099 / ETH 0,00002131

Trading Volume

ETH 3,003791
0.54%
Volume / Market Cap
0,00095692609
Market Dominance
0,00039346312%
Market Rank
#1467

Regen Supply

Circulating Supply
148 354 422,876 REGEN
Total Supply
148 354 422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
ETH 3 139
0.38%

Fully Diluted
Market Cap

ETH 3 139
0.05%

Regen Price Yesterday

Yesterday's Low / High
ETH 0,000021164548 / ETH 0,000021173411
Yesterday's Open / Close
ETH 0,000021173411 / ETH 0,000021164548
Yesterday's Change
0.04%
Yesterday's Volume
ETH 2,5571116

Regen Price History

7d Low / 7d High
ETH 0,063952812 / ETH 0,073963236
30d Low / 30d High
ETH 0,000021053815 / ETH 0,000022025537
90d Low / 90d High
ETH 0,00001929781 / ETH 0,000022025537
52 Week Low / 52 Week High
ETH 0,000019075023 / ETH 0,000023416667
All Time Highčvc 6., 2021 (2 years ago)
ETH 0,00184082
98.85%
All Time Lowbře 19., 2024 (18 days ago)
ETH 0,00001312
61.22%

Data provided by Coingecko API

REGEN to ETH converter

Regen
RegenREGEN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to ETH)

REGENETH by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (ETH)

Date
5. 4. 2024
ETH 0,000022
ETH 0
ETH 0,000022
ETH 0,000021
4. 4. 2024
ETH 0,000021
ETH 0,000022
ETH 0,000022
ETH 0,000021
3. 4. 2024
ETH 0,000021
ETH 0,000021
ETH 0,000021
ETH 0,000021
2. 4. 2024
ETH 0,000019
ETH 0,000021
ETH 0,000021
ETH 0,000019
1. 4. 2024
ETH 0,000019
ETH 0,000019
ETH 0,000021
ETH 0,000019
31. 3. 2024
ETH 0,00002
ETH 0,000019
ETH 0,00002
ETH 0,000019
30. 3. 2024
ETH 0,000021
ETH 0,00002
ETH 0,000023
ETH 0,00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 39 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 248
1.19%
Market CapETH 1,34T
VolumeETH 18,08B
2
eth
EthereumETH
ETH 3 348,07
0.78%
Market CapETH 402,09B
VolumeETH 8,31B
4
ETH 583,45
0.20%
Market CapETH 89,74B
VolumeETH 746,01M
7
ETH 0,590881
0.42%
Market CapETH 32,52B
VolumeETH 832,77M
10
ETH 0,580605
0.92%
Market CapETH 20,48B
VolumeETH 243,49M
620
ETH 1,002
0.29%
Market CapETH 70,83M
VolumeETH 3,68M

Data provided by Coingecko API

More Cryptocurrencies

1399
ETH 0,00000363
8.84%
Market CapETH 3 642
VolumeETH 138
1400
ETH 0
0.34%
Market CapETH 3 636
VolumeETH 41
1401
ETH 0,00002151
6.19%
Market CapETH 3 622
VolumeETH 457
1402
ETH 0,00003272
4.67%
Market CapETH 3 620
VolumeETH 89
1404
ETH 0,00002171
0.34%
Market CapETH 3 629
VolumeETH 0
1404
ETH 0,00012622
0.13%
Market CapETH 3 605
VolumeETH 41
1405
ETH 0,00000439
1.10%
Market CapETH 3 580
VolumeETH 303
1406
ETH 0,36287716
5.16%
Market CapETH 3 580
VolumeETH 11
1407
ETH 0,00006987
0.07%
Market CapETH 3 575
VolumeETH 347
Market CapETH 3 575
VolumeETH 1 001
1409
ETH 0,00000001
5.64%
Market CapETH 3 571
VolumeETH 7
1410
ETH 0,00004494
2.58%
Market CapETH 3 555
VolumeETH 36
1411
ETH 0,00000085
0.32%
Market CapETH 3 545
VolumeETH 344
1412
ETH 0,0000091
0.18%
Market CapETH 5 310
VolumeETH 0
1414
ETH 0,00029747
0.23%
Market CapETH 3 537
VolumeETH 0
1414
ETH 0,00000838
2.51%
Market CapETH 3 529
VolumeETH 55
1415
ETH 0,0522342
12.15%
Market CapETH 3 528
VolumeETH 318
1416
ETH 0,00000778
2.49%
Market CapETH 3 525
VolumeETH 184
1417
ETH 0,00010387
1.51%
Market CapETH 3 525
VolumeETH 7
1418
ETH 0,00000002
1.37%
Market CapETH 3 519
VolumeETH 85
1362
ETH 0,00004926
0%
Market CapETH 4 926
VolumeETH 1
1419
ETH 0,00000263
1.96%
Market CapETH 3 505
VolumeETH 69
1420
ETH 0,00007724
0.18%
Market CapETH 3 494
VolumeETH 153
1421
ETH 0
2.02%
Market CapETH 3 489
VolumeETH 1
1422
ETH 0,00053185
3.28%
Market CapETH 3 477
VolumeETH 6
1423
ETH 0,00005335
0.10%
Market CapETH 3 474
VolumeETH 5
1424
ETH 0,0959254
0.45%
Market CapETH 3 468
VolumeETH 2
1427
ETH 0,00001585
2.85%
Market CapETH 3 463
VolumeETH 4
1426
ETH 0,00000653
11.00%
Market CapETH 3 456
VolumeETH 54
1427
ETH 0,00014378
17.83%
Market CapETH 3 448
VolumeETH 99
1428
ETH 0,00005377
0.02%
Market CapETH 3 444
VolumeETH 45
1429
ETH 0,00001701
6.40%
Market CapETH 3 442
VolumeETH 36
1430
ETH 0,00000888
1.56%
Market CapETH 3 421
VolumeETH 59
1431
ETH 0,00000042
1.10%
Market CapETH 3 406
VolumeETH 102
1432
ETH 0,00000079
3.71%
Market CapETH 3 400
VolumeETH 13
1433
ETH 0,00008524
7.02%
Market CapETH 3 378
VolumeETH 37
1434
ETH 0,00066503
2.24%
Market CapETH 3 371
VolumeETH 72
1434
ETH 0,00004233
0.05%
Market CapETH 3 386
VolumeETH 0
1436
ETH 0,00000877
9.90%
Market CapETH 3 363
VolumeETH 0
1437
ETH 0,00088187
5.86%
Market CapETH 3 360
VolumeETH 28
1438
ETH 0,00000005
28.68%
Market CapETH 3 345
VolumeETH 364
1439
ETH 0,00003411
1.25%
Market CapETH 3 342
VolumeETH 27
1440
ETH 0,00000284
5.34%
Market CapETH 3 332
VolumeETH 21
1441
ETH 0,00000369
6.51%
Market CapETH 3 313
VolumeETH 21 914
1442
ETH 0,00002121
25.46%
Market CapETH 3 312
VolumeETH 159
1443
ETH 0,0000011
5.33%
Market CapETH 3 308
VolumeETH 385
1444
ETH 0,00000109
0.71%
Market CapETH 3 303
VolumeETH 67
1445
Market CapETH 3 224
VolumeETH 18
1445
ETH 0,00000615
5.28%
Market CapETH 3 295
VolumeETH 99
1441
ETH 0,00000695
0.07%
Market CapETH 3 294
VolumeETH 38
1447
ETH 0,00002585
4.36%
Market CapETH 3 278
VolumeETH 2
1448
ETH 0,000005
2.06%
Market CapETH 3 262
VolumeETH 98
1449
ETH 0,00212211
0.41%
Market CapETH 3 259
VolumeETH 18
1450
ETH 0,00000055
0.13%
Market CapETH 3 250
VolumeETH 143
1451
ETH 0,00000133
6.15%
Market CapETH 3 237
VolumeETH 582
1452
ETH 0,00000004
0.46%
Market CapETH 3 230
VolumeETH 11
1453
ETH 0,00004788
4.51%
Market CapETH 3 227
VolumeETH 3
1454
ETH 0,00000481
1.62%
Market CapETH 3 223
VolumeETH 226
1455
ETH 0,00001207
0.00%
Market CapETH 3 206
VolumeETH 776
1456
ETH 0,00003916
3.05%
Market CapETH 3 199
VolumeETH 54
1458
ETH 0,00000532
0.33%
Market CapETH 3 194
VolumeETH 0
1458
ETH 0,00000004
98.60%
Market CapETH 3 178
VolumeETH 1
1459
ETH 0,0000958
1.04%
Market CapETH 3 179
VolumeETH 8
1460
ETH 0,00001156
0.51%
Market CapETH 3 175
VolumeETH 118
1461
ETH 0,00000526
1.48%
Market CapETH 3 168
VolumeETH 305
Market CapETH 3 158
VolumeETH 164
1463
ETH 0,00000133
4.93%
Market CapETH 3 156
VolumeETH 204
1464
ETH 0,00000149
0%
Market CapETH 3 024
VolumeETH 0
1465
ETH 0,0222977
0.66%
Market CapETH 3 144
VolumeETH 260
1466
ETH 0,00035231
5.48%
Market CapETH 3 141
VolumeETH 3 638
1468
ETH 0,00002116
0.38%
Market CapETH 3 139
VolumeETH 3
1468
ETH 0,00000622
3.05%
Market CapETH 3 135
VolumeETH 135
1469
ETH 0,00000282
2.96%
Market CapETH 3 126
VolumeETH 2
1470
ETH 0,00000116
1.65%
Market CapETH 3 104
VolumeETH 297
1471
ETH 0,00016275
0.27%
Market CapETH 3 090
VolumeETH 0
1472
ETH 0,0000157
2.12%
Market CapETH 3 082
VolumeETH 3
1473
ETH 0,00001103
4.67%
Market CapETH 3 078
VolumeETH 41
1474
ETH 0,00003943
9.84%
Market CapETH 3 067
VolumeETH 94
1475
ETH 0,00001131
0.56%
Market CapETH 3 045
VolumeETH 8
1476
ETH 0,00001056
0.68%
Market CapETH 3 039
VolumeETH 19
1486
ETH 0,00000013
4.31%
Market CapETH 3 027
VolumeETH 23
1478
ETH 0,00000003
7.77%
Market CapETH 3 022
VolumeETH 1 422
1479
ETH 0,0030196
1.17%
Market CapETH 3 019
VolumeETH 20
1480
ETH 0,00000692
1.19%
Market CapETH 3 016
VolumeETH 24
1481
ETH 0,00005471
6.47%
Market CapETH 3 009
VolumeETH 10
1482
ETH 0
27.53%
Market CapETH 3 007
VolumeETH 75
1483
ETH 0,000003
8.86%
Market CapETH 3 000
VolumeETH 41
1484
ETH 0,00000265
0.77%
Market CapETH 2 981
VolumeETH 142
1485
ETH 0,0000755
5.80%
Market CapETH 2 975
VolumeETH 49
1486
ETH 0,00029873
0.72%
Market CapETH 2 972
VolumeETH 110
1487
ETH 0,0000016
0.42%
Market CapETH 2 949
VolumeETH 43
1488
ETH 0,00002215
2.94%
Market CapETH 2 948
VolumeETH 10
1489
ETH 0,00001308
3.49%
Market CapETH 2 945
VolumeETH 41
1490
ETH 0,0000016
0.07%
Market CapETH 2 938
VolumeETH 182
1491
ETH 0,00038793
3.12%
Market CapETH 2 929
VolumeETH 543
1492
ETH 0,00000293
1.73%
Market CapETH 2 929
VolumeETH 391
1493
ETH 9,786355
0%
Market CapETH 2 926
VolumeETH 0
1494
ETH 0,00000091
0.28%
Market CapETH 2 900
VolumeETH 20
1495
ETH 0,00000502
0%
Market CapETH 2 715
VolumeETH 11
1399
ETH 0,00000363
8.84%
Market CapETH 3 642
VolumeETH 138
1400
ETH 0
0.34%
Market CapETH 3 636
VolumeETH 41

Data provided by Coingecko API