Regen (REGEN) Valor actual

Regen logo
REGENRegen
GBP 0,008744+ 6.40%
Capitalización de Mercado
GBP 1,3M
6.37%
Volumen (24)
GBP 426
10.16%
Suministro circulante
148.354.420 REGEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de REGEN

Precio de hoy de Regen

Precio de Regen
GBP 0,00874415

Cambio de precio en

GBP 0,00052601
6.40%
Mínimo/máximo en 24 h
GBP 0,00819021 / GBP 0,00879525

Volumen de trading en

GBP 426,41
10.16%
Volumen/capitalización de mercado
0,00032887998
Dominancia en el mercado
0,000044612241%
Rango en el mercado
#3426

Suministro de Regen

Suministro circulante
148.354.422,876 REGEN
Suministro total
148.354.422,876 REGEN
Suministro máximo
0 REGEN

Capitalización de mercado de Regen

Capitalización de Mercado
GBP 1.296.552
6.37%

Capitalización de mercado
completamente diluida

GBP 1.296.552
0.35%

Precio de ayer de Regen

Mínimo/máximo de ayer
GBP 0,0087471744 / GBP 0,0087935366
Apertura/cierre de ayer
GBP 0,0087471744 / GBP 0,0087935366
Cambio de ayer
0.30%
Volumen de ayer
GBP 398,45792

Historial de precios de Regen

Mínimo/máximo en 7 días
GBP 0,010952499 / GBP 0,014498335
Mínimo/máximo en 30 días
GBP 0,0080877961 / GBP 0,0087935366
Mínimo/máximo en 90 días
GBP 0,0080877961 / GBP 0,0087935366
Mínimo/máximo en 52 semanas
GBP 0,0080877961 / GBP 0,010727173
Máximo históricosept 20, 2021 (3 years ago)
GBP 3,67
99.76%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,00419467
108.46%

Data provided by Coingecko API

Conversor de REGEN a GBP

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Regen a British Pound en tiempo real (REGEN a GBP)

    REGENGBP by TradingView

    Regen Intercambios

    Instant crypto to crypto exchange coming soon!

    Regen Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,008196
    GBP 0
    GBP 0,008794
    GBP 0,008196
    1/9/2025
    GBP 0,008355
    GBP 0,008196
    GBP 0,008533
    GBP 0,008088
    31/8/2025
    GBP 0,008503
    GBP 0,008355
    GBP 0,008782
    GBP 0,008444
    30/8/2025
    GBP 0,00841
    GBP 0,008503
    GBP 0,008542
    GBP 0,0083
    29/8/2025
    GBP 0,008606
    GBP 0,00841
    GBP 0,008644
    GBP 0,008328
    28/8/2025
    GBP 0,010503
    GBP 0,008606
    GBP 0,010727
    GBP 0,008561
    27/8/2025
    GBP 0,009504
    GBP 0,010503
    GBP 0,010452
    GBP 0,009289

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 41 minutes and 59 seconds

    Explore Our Other Products for REGEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.460
    2.12%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,04B
    2
    GBP 4317,77
    0.29%
    Capitalización de MercadoGBP 522,07B
    VolumenGBP 33,09B
    3
    GBP 2,85
    3.34%
    Capitalización de MercadoGBP 170,02B
    VolumenGBP 7,71B
    5
    GBP 852,09
    0.85%
    Capitalización de MercadoGBP 118,54B
    VolumenGBP 1,31B
    6
    GBP 209,47
    6.22%
    Capitalización de MercadoGBP 113,35B
    VolumenGBP 8,86B
    9
    GBP 0,214625
    1.79%
    Capitalización de MercadoGBP 32,36B
    VolumenGBP 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    3423
    GBP 0,749148
    0%
    Capitalización de MercadoGBP 1,29M
    VolumenGBP 11
    3424
    GBP 0,00000189
    4.09%
    Capitalización de MercadoGBP 1,3M
    VolumenGBP 3854
    3425
    GBP 0,00130468
    3.67%
    Capitalización de MercadoGBP 1,3M
    VolumenGBP 3555
    3427
    GBP 0,00130364
    7.75%
    Capitalización de MercadoGBP 1,3M
    VolumenGBP 7978
    3428
    GBP 0,00104756
    1.97%
    Capitalización de MercadoGBP 1,3M
    VolumenGBP 167.094

    Data provided by Coingecko API