Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0.061635+1.58%
Market Cap
GBP 9.17M
1.93%
Volume (24)
GBP 5,404
0.70%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0.061635

Price Change

GBP 0.00095597
1.58%
24h Low / 24h High
GBP 0.060121 / GBP 0.06203

Trading Volume

GBP 5,403.91
0.70%
Volume / Market Cap
0.00058910594
Market Dominance
0.00046320589%
Market Rank
#1384

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 9,173,070
1.93%

Fully Diluted
Market Cap

GBP 9,173,070
0.33%

Regen Price Yesterday

Yesterday's Low / High
GBP 0.061606338 / GBP 0.061648566
Yesterday's Open / Close
GBP 0.061648566 / GBP 0.061606338
Yesterday's Change
0.01%
Yesterday's Volume
GBP 5,398.7364

Regen Price History

7d Low / 7d High
GBP 0.066673354 / GBP 0.077531399
30d Low / 30d High
GBP 0.060303627 / GBP 0.062029872
90d Low / 90d High
GBP 0.058154654 / GBP 0.062682042
52 Week Low / 52 Week High
GBP 0.053605843 / GBP 0.062682042
All Time HighSep 20, 2021 (2 years ago)
GBP 3.67
98.32%
All Time LowOct 18, 2023 (6 months ago)
GBP 0.01948848
216.26%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
4/22/2024
GBP 0.060614
GBP 0
GBP 0.06203
GBP 0.060304
4/21/2024
GBP 0.062429
GBP 0.060614
GBP 0.062429
GBP 0.060601
4/20/2024
GBP 0.059176
GBP 0.062429
GBP 0.062682
GBP 0.05912
4/19/2024
GBP 0.059275
GBP 0.059176
GBP 0.0617
GBP 0.056012
4/18/2024
GBP 0.059094
GBP 0.059275
GBP 0.059502
GBP 0.058063
4/17/2024
GBP 0.060848
GBP 0.059094
GBP 0.062182
GBP 0.058647
4/16/2024
GBP 0.053607
GBP 0.060848
GBP 0.060919
GBP 0.053606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,827
2.90%
Market CapGBP 1.32T
VolumeGBP 27.45B
2
GBP 3,200
1.61%
Market CapGBP 384.47B
VolumeGBP 11.9B
4
GBP 604.52
4.30%
Market CapGBP 93.14B
VolumeGBP 1.68B
7
GBP 0.556204
5.98%
Market CapGBP 30.66B
VolumeGBP 1.67B
11
GBP 0.516784
3.29%
Market CapGBP 18.24B
VolumeGBP 406.69M
597
GBP 1.002
0.02%
Market CapGBP 70.56M
VolumeGBP 610,356

Data provided by Coingecko API

More Cryptocurrencies

1381
GBP 0.02108636
1.32%
Market CapGBP 9.21M
VolumeGBP 1.17M
1382
GBP 0.00000615
1.00%
Market CapGBP 9.21M
VolumeGBP 17,177
1383
GBP 0.054554
5.26%
Market CapGBP 9.2M
VolumeGBP 106,673
1385
GBP 0.096133
5.25%
Market CapGBP 9.07M
VolumeGBP 291,116
1386
GBP 0.00790995
11.25%
Market CapGBP 9.06M
VolumeGBP 3,497

Data provided by Coingecko API