Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0.026047+ 5.88%
Market Cap
GBP 3.86M
5.89%
Volume (24)
GBP 2,965
9.98%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0.02604716

Price Change

GBP 0.00144689
5.88%
24h Low / 24h High
GBP 0.02443625 / GBP 0.02796026

Trading Volume

GBP 2,965.03
9.98%
Volume / Market Cap
0.00076728198
Market Dominance
0.0001434155%
Market Rank
#2090

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 3,864,329
5.89%

Fully Diluted
Market Cap

GBP 3,864,329
2.78%

Regen Price Yesterday

Yesterday's Low / High
GBP 0.026772453 / GBP 0.026811134
Yesterday's Open / Close
GBP 0.026772453 / GBP 0.026811134
Yesterday's Change
2.78%
Yesterday's Volume
GBP 3,347.2512

Regen Price History

7d Low / 7d High
GBP 0.026910466 / GBP 0.034293414
30d Low / 30d High
GBP 0.024441215 / GBP 0.027223483
90d Low / 90d High
GBP 0.023308297 / GBP 0.027223483
52 Week Low / 52 Week High
GBP 0.021745836 / GBP 0.027223483
All Time HighSep 20, 2021 (3 years ago)
GBP 3.67
99.29%
All Time LowNov 21, 2024 (2 months ago)
GBP 0.0045562
471.56%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
2/15/2025
GBP 0.024947
GBP 0
GBP 0.027223
GBP 0.024441
2/14/2025
GBP 0.024239
GBP 0.024947
GBP 0.025278
GBP 0.024037
2/13/2025
GBP 0.025229
GBP 0.024239
GBP 0.025407
GBP 0.024052
2/12/2025
GBP 0.023509
GBP 0.025229
GBP 0.025329
GBP 0.023308
2/11/2025
GBP 0.024135
GBP 0.023509
GBP 0.025133
GBP 0.023373
2/10/2025
GBP 0.022423
GBP 0.024135
GBP 0.024231
GBP 0.021957
2/9/2025
GBP 0.023474
GBP 0.022423
GBP 0.023968
GBP 0.021746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2086
GBP 0.00387491
4.66%
Market CapGBP 3.87M
VolumeGBP 1.37M
2087
GBP 0.04292877
0.14%
Market CapGBP 3.87M
VolumeGBP 619,383
2077
GBP 0.00340439
16.73%
Market CapGBP 3.87M
VolumeGBP 2.43M
2096
GBP 0.823605
6.25%
Market CapGBP 3.86M
VolumeGBP 272,321
2097
GBP 0.750039
0.26%
Market CapGBP 3.86M
VolumeGBP 298,513

Data provided by Coingecko API