Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0.016682 -1.37%
Market Cap
GBP 2.48M
1.42%
Volume (24)
GBP 842
0.05%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0.01668245

Price Change

GBP -0.00023201031
1.37%
24h Low / 24h High
GBP 0.01626166 / GBP 0.01716216

Trading Volume

GBP 841.65
0.05%
Volume / Market Cap
0.00033993768
Market Dominance
0.000085338655%
Market Rank
#2703

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 2,475,895
1.42%

Fully Diluted
Market Cap

GBP 2,475,895
1.10%

Regen Price Yesterday

Yesterday's Low / High
GBP 0.016488816 / GBP 0.016525388
Yesterday's Open / Close
GBP 0.016488816 / GBP 0.016525388
Yesterday's Change
1.06%
Yesterday's Volume
GBP 3,364.5111

Regen Price History

7d Low / 7d High
GBP 0.01918672 / GBP 0.026954054
30d Low / 30d High
GBP 0.015946202 / GBP 0.017700084
90d Low / 90d High
GBP 0.015341413 / GBP 0.019592585
52 Week Low / 52 Week High
GBP 0.015341413 / GBP 0.021342961
All Time HighSep 20, 2021 (3 years ago)
GBP 3.67
99.54%
All Time LowNov 21, 2024 (30 days ago)
GBP 0.0045562
271.06%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
12/21/2024
GBP 0.017116
GBP 0
GBP 0.0177
GBP 0.016483
12/20/2024
GBP 0.017406
GBP 0.017116
GBP 0.017651
GBP 0.015341
12/19/2024
GBP 0.017963
GBP 0.017406
GBP 0.018241
GBP 0.017019
12/18/2024
GBP 0.019328
GBP 0.017963
GBP 0.019593
GBP 0.018132
12/17/2024
GBP 0.019733
GBP 0.019328
GBP 0.019879
GBP 0.018783
12/16/2024
GBP 0.021045
GBP 0.019733
GBP 0.02134
GBP 0.019579
12/15/2024
GBP 0.020829
GBP 0.021045
GBP 0.021343
GBP 0.020136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,729
1.83%
Market CapGBP 1.9T
VolumeGBP 40.45B
2
GBP 3,318.86
2.56%
Market CapGBP 399.93B
VolumeGBP 25.85B
4
GBP 2.22
1.29%
Market CapGBP 127.28B
VolumeGBP 10.93B
5
GBP 656.78
1.54%
Market CapGBP 95.93B
VolumeGBP 1.09B
6
GBP 181.71
2.63%
Market CapGBP 87.15B
VolumeGBP 5.84B
7
GBP 0.314453
3.91%
Market CapGBP 46.39B
VolumeGBP 5.05B

Data provided by Coingecko API

More Cryptocurrencies

2694
GBP 0.00243965
1.30%
Market CapGBP 2.49M
VolumeGBP 154,244
2702
GBP 0.01826521
13.84%
Market CapGBP 2.48M
VolumeGBP 696,162
2701
GBP 0.00062067
2.23%
Market CapGBP 2.48M
VolumeGBP 131,984
2704
GBP 0.00143831
1.64%
Market CapGBP 2.47M
VolumeGBP 48,540
2707
GBP 0.02460174
9.06%
Market CapGBP 2.47M
VolumeGBP 72,310

Data provided by Coingecko API