Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0.031491+ 2.66%
Market Cap
GBP 4.69M
2.92%
Volume (24)
GBP 10,257
0.61%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0.03149108

Price Change

GBP 0.00081707
2.66%
24h Low / 24h High
GBP 0.02979135 / GBP 0.03352701

Trading Volume

GBP 10,257.48
0.61%
Volume / Market Cap
0.0021891553
Market Dominance
0.00015928432%
Market Rank
#2134

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 4,685,588
2.92%

Fully Diluted
Market Cap

GBP 4,685,588
1.94%

Regen Price Yesterday

Yesterday's Low / High
GBP 0.030873572 / GBP 0.031089348
Yesterday's Open / Close
GBP 0.030873572 / GBP 0.031089348
Yesterday's Change
1.64%
Yesterday's Volume
GBP 20,854.06

Regen Price History

7d Low / 7d High
GBP 0.034769634 / GBP 0.051636199
30d Low / 30d High
GBP 0.02794818 / GBP 0.033527007
90d Low / 90d High
GBP 0.02794818 / GBP 0.036509109
52 Week Low / 52 Week High
GBP 0.02794818 / GBP 0.041544575
All Time HighSep 20, 2021 (3 years ago)
GBP 3.67
99.14%
All Time LowNov 21, 2024 (2 months ago)
GBP 0.0045562
593.31%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
1/29/2025
GBP 0.027948
GBP 0
GBP 0.033527
GBP 0.027948
1/28/2025
GBP 0.03477
GBP 0.027948
GBP 0.035187
GBP 0.032008
1/27/2025
GBP 0.035933
GBP 0.03477
GBP 0.035933
GBP 0.031922
1/26/2025
GBP 0.036497
GBP 0.035933
GBP 0.036509
GBP 0.035295
1/25/2025
GBP 0.039301
GBP 0.036497
GBP 0.039353
GBP 0.036045
1/24/2025
GBP 0.041404
GBP 0.039301
GBP 0.041545
GBP 0.039647
1/23/2025
GBP 0.03954
GBP 0.041404
GBP 0.041254
GBP 0.03723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,476
3.46%
Market CapGBP 2.09T
VolumeGBP 52.46B
2
GBP 3,251.01
4.87%
Market CapGBP 392.49B
VolumeGBP 26.25B
3
GBP 3.12
1.77%
Market CapGBP 180.11B
VolumeGBP 6.33B
5
GBP 241.43
5.68%
Market CapGBP 117.45B
VolumeGBP 7.32B
6
GBP 678.73
2.15%
Market CapGBP 99.13B
VolumeGBP 720.29M
8
GBP 0.335695
3.39%
Market CapGBP 49.68B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2132
GBP 0.01142166
0.29%
Market CapGBP 4.69M
VolumeGBP 18,996
2128
GBP 0.061696
3.97%
Market CapGBP 4.69M
VolumeGBP 2,230
2133
GBP 0.0060276
11.11%
Market CapGBP 4.69M
VolumeGBP 204,537
2137
GBP 0.00573436
1.95%
Market CapGBP 4.7M
VolumeGBP 4
2143
GBP 0.02431939
3.25%
Market CapGBP 4.68M
VolumeGBP 128,178

Data provided by Coingecko API