Regen (REGEN) Live Price

Regen logo
REGENRegen
$0,07396-3.83%
Market Cap
$11,04M
3.53%
Volume (24)
$6 895
5.68%
Circulating Supply
148 354 420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
$0,07396

Price Change

$-0,0029469653
3.83%
24h Low / 24h High
$0,072941 / $0,076907

Trading Volume

$6 895,09
5.68%
Volume / Market Cap
0,00062440684
Market Dominance
0,00042369965%
Market Rank
#1453

Regen Supply

Circulating Supply
148 354 422,876 REGEN
Total Supply
148 354 422,876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
$11 042 624
3.53%

Fully Diluted
Market Cap

$11 042 624
2.09%

Regen Price Yesterday

Yesterday's Low / High
$0,076003436 / $0,076042869
Yesterday's Open / Close
$0,076003436 / $0,076042869
Yesterday's Change
2.71%
Yesterday's Volume
$4 603,8617

Regen Price History

7d Low / 7d High
$0,06837226 / $0,082943346
30d Low / 30d High
$0,07574784 / $0,080893928
90d Low / 90d High
$0,070540546 / $0,082943346
52 Week Low / 52 Week High
$0,068360877 / $0,082943346
All Time Highzář 13., 2021 (2 years ago)
$5,07
98.54%
All Time Lowříj 18., 2023 (5 months ago)
$0,02372348
212.26%

Data provided by Coingecko API

REGEN to USD converter

Regen
RegenREGEN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to USD)

REGENUSD by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (USD)

Date
9. 4. 2024
$0,08063
$0
$0,080894
$0,075748
8. 4. 2024
$0,077061
$0,08063
$0,082024
$0,075444
7. 4. 2024
$0,076565
$0,077061
$0,082943
$0,076027
6. 4. 2024
$0,069969
$0,076565
$0,076879
$0,069966
5. 4. 2024
$0,073316
$0,069969
$0,073316
$0,068758
4. 4. 2024
$0,069611
$0,073316
$0,073963
$0,068372
3. 4. 2024
$0,068791
$0,069611
$0,070315
$0,068361

Data provided by Coingecko API

REGEN Price Live Data

The live price of REGEN is $ 0,07396 per (REGEN/USD) today with a current market cap of 11,04M USD. 24-hour trading volume is $ 6 895 USD. REGEN to USD price is updated in real-time. Regen is -3.83% in the last 24 hours. It has a circulating supply of $ 148 354 420 REGEN.

Regen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 55 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 644
0.62%
Market Cap$1,35T
Volume$22,89B
2
$3 476,37
1.29%
Market Cap$417,68B
Volume$16,8B
4
$592,29
2.54%
Market Cap$91,08B
Volume$1,68B
6
$0,61
2.19%
Market Cap$33,42B
Volume$2,04B
11
$0,57
5.45%
Market Cap$20,21B
Volume$491,17M
619
$1,01
0.49%
Market Cap$70,68M
Volume$643 971

Data provided by Coingecko API

More Cryptocurrencies

1402
$0,00144227
3.85%
Market Cap$12,17M
Volume$772 272
1401
$0,12
0.16%
Market Cap$12,17M
Volume$69 176
1403
$0,36
3.58%
Market Cap$12,13M
Volume$23 171
1404
$0,00494518
0.28%
Market Cap$12,09M
Volume$696 219
1405
$0,01
3.01%
Market Cap$12,07M
Volume$586 405
1408
$0,00000007
0.91%
Market Cap$12,06M
Volume$4,91M
1407
$0,00215354
5.44%
Market Cap$12,04M
Volume$190 277
1406
$0,00245293
0.29%
Market Cap$12,04M
Volume$479 798
1409
$0,11
9.33%
Market Cap$12,02M
Volume$2,86M
1410
$7,77
3.01%
Market Cap$12M
Volume$40 883
1413
$166,26
11.34%
Market Cap$11,99M
Volume$1,37M
1412
$0,01
2.30%
Market Cap$11,96M
Volume$231 547
1411
$0,11
3.52%
Market Cap$11,92M
Volume$304 384
1414
$0,26
3.88%
Market Cap$11,88M
Volume$512 137
1415
$0,01
0.16%
Market Cap$11,87M
Volume$21 396
1416
Market Cap$11,86M
Volume$905
1417
Market Cap$11,86M
Volume$76 597
1418
Market Cap$11,84M
Volume$136 628
1421
$2,23
1.11%
Market Cap$11,84M
Volume$398 767
1419
Market Cap$11,83M
Volume$27
1420
$15,86
12.93%
Market Cap$11,82M
Volume$115 026
1422
$0,02
4.75%
Market Cap$11,79M
Volume$263 459
1423
Market Cap$11,75M
Volume$615 382
1424
$0,00006191
0.54%
Market Cap$11,75M
Volume$441 289
1425
$0,05
1.43%
Market Cap$11,72M
Volume$25 170
1427
$0,02
5.25%
Market Cap$11,7M
Volume$485 487
1426
$0,12
9.72%
Market Cap$11,69M
Volume$107 321
1429
$0,18
9.19%
Market Cap$11,62M
Volume$160 683
1428
Market Cap$11,61M
Volume$451 680
1436
$0,01
2.21%
Market Cap$11,57M
Volume$75 162
1431
$0,29
1.60%
Market Cap$11,56M
Volume$912 714
1432
$320,21
4.52%
Market Cap$11,56M
Volume$17 041
Market Cap$11,56M
Volume$953
1434
$0,03
1.79%
Market Cap$11,55M
Volume$49 406
1435
$0,22
10.29%
Market Cap$11,53M
Volume$614 379
1437
$0,00000772
3.12%
Market Cap$11,51M
Volume$5 278
1430
$0,01
6.63%
Market Cap$11,46M
Volume$4,11M
1439
Market Cap$11,45M
Volume$247 773
Market Cap$11,42M
Volume$162 105
1440
$0,4
11.98%
Market Cap$11,37M
Volume$347 936
1438
$0,00118202
15.37%
Market Cap$11,35M
Volume$241 051
1442
$1,74
1.64%
Market Cap$11,34M
Volume$7 007
1443
$0,00273318
6.34%
Market Cap$11,33M
Volume$1,45M
1441
$0,00158707
7.60%
Market Cap$11,33M
Volume$44 522
1444
$2,24
0.43%
Market Cap$11,31M
Volume$198 207
1446
Market Cap$11,3M
Volume$11
1447
Market Cap$11,27M
Volume$42 489
1448
$0,0000008
4.56%
Market Cap$11,24M
Volume$36 387
1449
$0,02
0.68%
Market Cap$11,19M
Volume$486 511
1450
$0,33
34.35%
Market Cap$11,18M
Volume$198 469
1451
$0,00002678
2.54%
Market Cap$11,12M
Volume$18 222
1452
$0,00367378
2.01%
Market Cap$11,08M
Volume$386 747
1454
$0,07
3.99%
Market Cap$11,04M
Volume$6 969
1454
$0,06
5.29%
Market Cap$11,02M
Volume$5 888
1455
$0,07
5.98%
Market Cap$11M
Volume$463 254
1456
$0,02
2.98%
Market Cap$10,99M
Volume$208 915
1457
$0,02
2.94%
Market Cap$10,91M
Volume$1,08M
1459
$0,0000054
37.25%
Market Cap$10,84M
Volume$193 688
1460
$0,45
18.76%
Market Cap$10,77M
Volume$346 442
1461
Market Cap$10,76M
Volume$341
1458
$0,00013665
2.94%
Market Cap$10,75M
Volume$145 991
1462
$0,27
2.72%
Market Cap$10,66M
Volume$79 878
1463
Market Cap$10,66M
Volume$36
1464
$11,01
3.62%
Market Cap$10,64M
Volume$128 123
1466
$0,05
13.88%
Market Cap$10,64M
Volume$148 471
1467
$0,06
5.95%
Market Cap$10,6M
Volume$83 541
1465
$75,09
0.07%
Market Cap$10,6M
Volume$827 888
1468
$35 355
0%
Market Cap$10,57M
Volume$354
1470
Market Cap$10,56M
Volume$3,6M
1468
$0,01
0%
Market Cap$10,56M
Volume$8
1472
$0,02
8.14%
Market Cap$10,56M
Volume$194 382
1473
$0,16
6.59%
Market Cap$10,51M
Volume$9 070
1474
$0,01
4.07%
Market Cap$10,5M
Volume$12 433
Market Cap$10,41M
Volume$50 925
1476
$0,04
1.38%
Market Cap$10,41M
Volume$566 803
1477
$0,13
2.24%
Market Cap$10,37M
Volume$74 964
1484
Market Cap$10,35M
Volume$93 963
1478
Market Cap$10,33M
Volume$50 739
1479
$0,06
15.03%
Market Cap$10,29M
Volume$621 100
1482
$0,00378551
2.82%
Market Cap$10,27M
Volume$1,01M
1481
$0,02
6.53%
Market Cap$10,26M
Volume$1,14M
1483
$0,02
0.14%
Market Cap$10,25M
Volume$387 697
1485
Market Cap$10,16M
Volume$3,54M
1486
$0,01
1.72%
Market Cap$10,15M
Volume$115 965
1487
$0,00336596
4.65%
Market Cap$10,12M
Volume$478 629
1488
$0,00169955
8.22%
Market Cap$10,12M
Volume$680 547
1489
$0,18
8.23%
Market Cap$10,11M
Volume$1 072
1490
$0,09
5.02%
Market Cap$10,09M
Volume$1,11M
1491
$0,00425631
3.99%
Market Cap$10,09M
Volume$596 763
1480
$0,01
3.25%
Market Cap$10,06M
Volume$6 332
1469
$0,05
13.72%
Market Cap$10,03M
Volume$185 831
1493
$0,06
15.44%
Market Cap$9,97M
Volume$867 275
Market Cap$9,96M
Volume$2,63M
1492
$0,01
0.27%
Market Cap$9,96M
Volume$504 823
1495
$0,25
5.35%
Market Cap$9,95M
Volume$19 352
1497
$0,02
3.28%
Market Cap$9,85M
Volume$20 027
1498
$0,24
7.87%
Market Cap$9,84M
Volume$184 807
1499
$0,05
4.19%
Market Cap$9,83M
Volume$18 164
1402
$0,00144227
3.85%
Market Cap$12,17M
Volume$772 272
1401
$0,12
0.16%
Market Cap$12,17M
Volume$69 176

Data provided by Coingecko API