Regen (REGEN) Live Price

Regen logo
REGENRegen
GBP 0.029372 -4.01%
Market Cap
GBP 4.36M
3.65%
Volume (24)
GBP 2,193
15.72%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
GBP 0.02937176

Price Change

GBP -0.0012283298
4.01%
24h Low / 24h High
GBP 0.02941972 / GBP 0.03315929

Trading Volume

GBP 2,193.47
15.72%
Volume / Market Cap
0.00050330728
Market Dominance
0.00015138319%
Market Rank
#2211

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
GBP 4,358,113
3.65%

Fully Diluted
Market Cap

GBP 4,358,113
2.76%

Regen Price Yesterday

Yesterday's Low / High
GBP 0.030049614 / GBP 0.030368847
Yesterday's Open / Close
GBP 0.030368847 / GBP 0.030049614
Yesterday's Change
2.77%
Yesterday's Volume
GBP 2,624.8876

Regen Price History

7d Low / 7d High
GBP 0.036278663 / GBP 0.045615592
30d Low / 30d High
GBP 0.029778687 / GBP 0.032858643
90d Low / 90d High
GBP 0.029778687 / GBP 0.03745738
52 Week Low / 52 Week High
GBP 0.029778687 / GBP 0.03745738
All Time HighSep 20, 2021 (3 years ago)
GBP 3.67
99.20%
All Time LowNov 21, 2024 (2 months ago)
GBP 0.0045562
544.76%

Data provided by Coingecko API

REGEN to GBP converter

Regen
RegenREGEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to GBP)

REGENGBP by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (GBP)

Date
1/20/2025
GBP 0.030662
GBP 0
GBP 0.032837
GBP 0.029779
1/19/2025
GBP 0.034363
GBP 0.030662
GBP 0.035038
GBP 0.030361
1/18/2025
GBP 0.037153
GBP 0.034363
GBP 0.037457
GBP 0.033661
1/17/2025
GBP 0.034794
GBP 0.037153
GBP 0.037194
GBP 0.034794
1/16/2025
GBP 0.036197
GBP 0.034794
GBP 0.036197
GBP 0.034528
1/15/2025
GBP 0.035229
GBP 0.036197
GBP 0.036053
GBP 0.034772
1/14/2025
GBP 0.036271
GBP 0.035229
GBP 0.036703
GBP 0.034072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 52 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,280
0.53%
Market CapGBP 2.03T
VolumeGBP 117.43B
2
GBP 3,249.67
0.28%
Market CapGBP 392.01B
VolumeGBP 50.01B
3
GBP 3.1
0.53%
Market CapGBP 178.94B
VolumeGBP 16.68B
5
GBP 239.17
2.26%
Market CapGBP 116.12B
VolumeGBP 20.06B
6
GBP 681.08
0.44%
Market CapGBP 99.43B
VolumeGBP 2.01B
7
GBP 0.346432
3.75%
Market CapGBP 51.22B
VolumeGBP 7.32B

Data provided by Coingecko API

More Cryptocurrencies

2209
GBP 0.00520135
4.23%
Market CapGBP 4.37M
VolumeGBP 571,538
2215
GBP 0.00004026
6.83%
Market CapGBP 4.36M
VolumeGBP 9,015
2217
GBP 0.00544681
40.40%
Market CapGBP 4.36M
VolumeGBP 121,641
2212
Market CapGBP 4.36M
VolumeGBP 17,089
2214
GBP 0.00519643
11.05%
Market CapGBP 4.35M
VolumeGBP 163,689

Data provided by Coingecko API