Riecoin (RIC) Live Price

Riecoin logo
RICRiecoin
INR 0,643135+10.83%
Market Cap
INR 42,76M
10.25%
Volume (24)
INR 305
2.38%
Circulating Supply
66 488 980 RIC
Issue Date
11. 2. 2014

Data provided by Coingecko API

RIC price Statistics

Riecoin Price Today

Riecoin Price
INR 0,643135

Price Change

INR 0,062834
10.83%
24h Low / 24h High
INR 0,579855 / INR 0,666601

Trading Volume

INR 304,64
2.38%
Volume / Market Cap
0,0000071241826
Market Dominance
0,000020255854%
Market Rank
#2997

Riecoin Supply

Circulating Supply
66 488 979,706 RIC
Total Supply
84 000 000 RIC
Max Supply
0 RIC

Riecoin Market Cap

Market Cap
INR 42 761 397
10.25%

Fully Diluted
Market Cap

INR 54 023 349
0.37%

Riecoin Price Yesterday

Yesterday's Low / High
INR 0,63795545 / INR 0,653126
Yesterday's Open / Close
INR 0,653126 / INR 0,63795545
Yesterday's Change
0.37%
Yesterday's Volume
INR 2 161,1647

Riecoin Price History

7d Low / 7d High
INR 0,0070184253 / INR 0,0085378074
30d Low / 30d High
INR 0,58682011 / INR 0,67938287
90d Low / 90d High
INR 0,58682011 / INR 0,71192644
52 Week Low / 52 Week High
INR 0,58682011 / INR 0,71192644
All Time Highled 13., 2018 (6 years ago)
INR 36,2
98.21%
All Time Lowsrp 22., 2020 (3 years ago)
INR 0,02537107
2449.20%

Data provided by Coingecko API

RIC to INR converter

Riecoin
RiecoinRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Riecoin Price Chart (RIC to INR)

RICINR by TradingView

Riecoin Exchanges

Instant crypto to crypto exchange coming soon!

Riecoin Historical Price Data (INR)

Date
14. 4. 2024
INR 0,64259
INR 0
INR 0,653126
INR 0,58682
13. 4. 2024
INR 0,674206
INR 0,64259
INR 0,679383
INR 0,622841
12. 4. 2024
INR 0,642899
INR 0,674206
INR 0,711926
INR 0,613623
11. 4. 2024
INR 0,647428
INR 0,642899
INR 0,65205
INR 0,639682
10. 4. 2024
INR 0,632832
INR 0,647428
INR 0,647276
INR 0,622046
9. 4. 2024
INR 0,656039
INR 0,632832
INR 0,707547
INR 0,627722
8. 4. 2024
INR 0,69356
INR 0,656039
INR 0,69356
INR 0,633719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 105
2.12%
Market CapINR 1,27T
VolumeINR 44,87B
2
INR 3 126,21
4.49%
Market CapINR 376,91B
VolumeINR 23,49B
4
INR 560,62
3.95%
Market CapINR 86,58B
VolumeINR 2,1B
8
INR 0,493019
3.58%
Market CapINR 27,44B
VolumeINR 2,36B
11
INR 0,460392
3.60%
Market CapINR 16,33B
VolumeINR 801,99M
569
INR 1
0.41%
Market CapINR 70,31M
VolumeINR 960 503

Data provided by Coingecko API

More Cryptocurrencies

2899
INR 0,00000068
12.30%
Market CapINR 51,2M
VolumeINR 602 684
2901
INR 4,34
4.94%
Market CapINR 51,08M
VolumeINR 254 089
2904
INR 0,00628068
0.33%
Market CapINR 51,06M
VolumeINR 32 599
2908
INR 0,704178
11.89%
Market CapINR 51,02M
VolumeINR 8 415
2909
INR 0,021982
1.31%
Market CapINR 51,01M
VolumeINR 1,31M
2907
INR 0,00347084
0.24%
Market CapINR 50,97M
VolumeINR 0
Market CapINR 50,77M
VolumeINR 82 085
2905
INR 0,921406
1.29%
Market CapINR 50,93M
VolumeINR 165 032
2911
INR 0,604898
10.85%
Market CapINR 50,9M
VolumeINR 66,28M
2912
INR 0,08713
5.07%
Market CapINR 50,9M
VolumeINR 14,57M
2906
INR 0,01149799
5.43%
Market CapINR 50,82M
VolumeINR 573 199
2903
INR 50,65
5.93%
Market CapINR 50,8M
VolumeINR 30,12M
2919
INR 0,050783
8.92%
Market CapINR 50,78M
VolumeINR 1,56M
2927
INR 19,87
0.18%
Market CapINR 50,73M
VolumeINR 242 495
2914
INR 0,00836666
5.24%
Market CapINR 50,67M
VolumeINR 1,44M
2917
INR 0,03383121
0%
Market CapINR 49,8M
VolumeINR 104 355
2937
INR 0,00000012
25.16%
Market CapINR 50,46M
VolumeINR 78,03M
2916
INR 1,37
6.29%
Market CapINR 50,4M
VolumeINR 10,98M
2920
INR 74,29
5.31%
Market CapINR 50,34M
VolumeINR 28 086
2913
INR 7,41
0.69%
Market CapINR 50,29M
VolumeINR 136 012
2921
INR 0,551536
3.33%
Market CapINR 50,24M
VolumeINR 58 026
2925
INR 0,01522483
3.09%
Market CapINR 50,24M
VolumeINR 498 379
2929
INR 5,02
10.39%
Market CapINR 50,15M
VolumeINR 504 974
2923
INR 3,05
7.35%
Market CapINR 50,15M
VolumeINR 69 909
2922
INR 0,056484
28.50%
Market CapINR 50,09M
VolumeINR 1 995
2939
INR 0,349804
10.55%
Market CapINR 50,02M
VolumeINR 2,95M
2924
INR 9,48
2.17%
Market CapINR 49,95M
VolumeINR 2,01M
2926
INR 1,056
0.67%
Market CapINR 49,91M
VolumeINR 29 679
2928
Market CapINR 49,89M
VolumeINR 221 600
2930
INR 4,63
2.78%
Market CapINR 49,69M
VolumeINR 1,35M
2931
INR 0,00000047
1.49%
Market CapINR 49,62M
VolumeINR 322 625
2918
INR 391,15
41.50%
Market CapINR 49,6M
VolumeINR 2,15M
2932
INR 0,878469
5.70%
Market CapINR 49,55M
VolumeINR 4 601
2933
INR 2,61
3.06%
Market CapINR 49,45M
VolumeINR 35 545
2934
INR 4,94
0.12%
Market CapINR 49,35M
VolumeINR 744 860
2935
INR 0,00180636
0%
Market CapINR 49,41M
VolumeINR 467
2936
INR 3,29
21.24%
Market CapINR 49,14M
VolumeINR 90 277
2938
INR 0,14097
5.76%
Market CapINR 48,75M
VolumeINR 1,05M
2941
INR 80,38
2.21%
Market CapINR 48,64M
VolumeINR 7,03M
2942
INR 7,53
0.92%
Market CapINR 48,58M
VolumeINR 2 978
2943
INR 38,44
5.71%
Market CapINR 48,58M
VolumeINR 20 708
2944
Market CapINR 47,73M
VolumeINR 0
2945
INR 33,17
1.55%
Market CapINR 48,52M
VolumeINR 8 418
2940
INR 464,65
2.83%
Market CapINR 48,5M
VolumeINR 162 582
2946
Market CapINR 48,35M
VolumeINR 20 351
2947
INR 2,03
2.21%
Market CapINR 48,13M
VolumeINR 1,52M
2948
INR 6,05
1.10%
Market CapINR 47,91M
VolumeINR 2,74M
2950
INR 0,051914
5.30%
Market CapINR 47,78M
VolumeINR 44 277
2900
INR 0,01378002
18.33%
Market CapINR 47,56M
VolumeINR 2,91M
2951
INR 0,200318
2.33%
Market CapINR 47,55M
VolumeINR 2 816
2959
INR 0,829603
16.43%
Market CapINR 47,16M
VolumeINR 440 080
2952
INR 5,55
2.88%
Market CapINR 47,11M
VolumeINR 1 577
2953
INR 2,14
1.28%
Market CapINR 47,13M
VolumeINR 31 730
2955
INR 0,05514
14.33%
Market CapINR 47,04M
VolumeINR 697 751
2957
INR 0,286354
15.39%
Market CapINR 47M
VolumeINR 1,47M
2956
INR 0,276181
13.29%
Market CapINR 46,95M
VolumeINR 1,33M
2954
INR 0,03132406
0.10%
Market CapINR 46,92M
VolumeINR 1,68M
2958
INR 0,177507
4.52%
Market CapINR 46,79M
VolumeINR 49 132
2964
INR 0,395122
3.03%
Market CapINR 46,39M
VolumeINR 54 854
2961
INR 0,610621
4.16%
Market CapINR 46,35M
VolumeINR 243 422
2962
INR 0,31725
20.04%
Market CapINR 46,32M
VolumeINR 8,05M
2960
INR 0,405542
14.06%
Market CapINR 46,29M
VolumeINR 1,5M
2966
INR 0,00000041
6.55%
Market CapINR 46,22M
VolumeINR 39 591
2967
Market CapINR 46,15M
VolumeINR 124 930
2968
Market CapINR 46,12M
VolumeINR 0
2963
INR 0,0045977
5.12%
Market CapINR 46,06M
VolumeINR 3,95M
2969
INR 0,340875
12.77%
Market CapINR 46,02M
VolumeINR 1,25M
2972
INR 0,499981
1.33%
Market CapINR 45,98M
VolumeINR 12,5M
2965
INR 0,362361
0.89%
Market CapINR 45,98M
VolumeINR 4 708
2971
INR 0,517656
11.78%
Market CapINR 45,95M
VolumeINR 71 370
2973
INR 1,27
44.52%
Market CapINR 45,78M
VolumeINR 179 778
2970
INR 0,189854
85.13%
Market CapINR 45,57M
VolumeINR 18 843
2974
INR 0,493227
1.59%
Market CapINR 45,53M
VolumeINR 172 360
2983
INR 0,01187017
6.41%
Market CapINR 45,46M
VolumeINR 7,55M
3014
INR 1 931,59
32.97%
Market CapINR 45,45M
VolumeINR 84 409
2989
INR 0,01503072
2.34%
Market CapINR 45,44M
VolumeINR 15 971
2975
INR 0,01167635
1.17%
Market CapINR 45,39M
VolumeINR 24,66M
2979
INR 0,01306188
1.55%
Market CapINR 45,27M
VolumeINR 15,82M
2976
INR 7,52
58.95%
Market CapINR 45,27M
VolumeINR 742
2978
INR 0,01040329
97.96%
Market CapINR 45,21M
VolumeINR 129 971
2980
INR 0,170364
6.62%
Market CapINR 45,18M
VolumeINR 11 386
2981
INR 0,00004523
20.07%
Market CapINR 45,16M
VolumeINR 1,01M
2977
INR 1 190,23
2.66%
Market CapINR 45,03M
VolumeINR 1,79M
2982
INR 0,659318
10.42%
Market CapINR 44,89M
VolumeINR 19,82M
2949
INR 191,56
28.79%
Market CapINR 44,88M
VolumeINR 88 663
2992
INR 5,37
10.50%
Market CapINR 44,84M
VolumeINR 414 311
2984
INR 0,00127876
1.12%
Market CapINR 44,83M
VolumeINR 15 380
2986
INR 8
68.34%
Market CapINR 44,54M
VolumeINR 1,46M
2987
INR 0,074164
1.00%
Market CapINR 44,35M
VolumeINR 5,65M
2990
INR 0,04431899
8.15%
Market CapINR 44,32M
VolumeINR 266 339
2988
INR 0,158044
0.75%
Market CapINR 44,16M
VolumeINR 8,16M
2985
INR 0,75093
2.74%
Market CapINR 44,05M
VolumeINR 130 257
2991
INR 0,232506
0.76%
Market CapINR 43,7M
VolumeINR 2,26M
2993
INR 1,84
10.24%
Market CapINR 43,59M
VolumeINR 6 716
3003
INR 1,069
12.82%
Market CapINR 43,57M
VolumeINR 586 219
3008
INR 0,239005
0.68%
Market CapINR 43,26M
VolumeINR 4 526
2995
INR 491,43
1.68%
Market CapINR 43,18M
VolumeINR 27 876
2996
INR 0,0000568
1.86%
Market CapINR 43,11M
VolumeINR 4 589
2994
INR 0,394707
57.54%
Market CapINR 42,89M
VolumeINR 64,77M
2899
INR 0,00000068
12.30%
Market CapINR 51,2M
VolumeINR 602 684
2901
INR 4,34
4.94%
Market CapINR 51,08M
VolumeINR 254 089

Data provided by Coingecko API