Riecoin (RIC) Canlı Fiyat

Riecoin logo
RICRiecoin
INR 0,608429 -4.08%
Piyasa değeri
INR 42,7M
4.03%
Hacim (24s)
INR 1.098.852
0.34%
Dolaşımdaki miktar
70.181.068 RIC
Yayın tarihi
11.02.2014

Data provided by Coingecko API

RIC Fiyat İstatistikleri

Fiyat / Riecoin Fiyatı Bugün

Riecoin Fiyatı
INR 0,608429

Fiyat Değişimi

INR -0,025866393
4.08%
24s Düşük / 24s Yüksek
INR 0,600776 / INR 0,636673

Alım Satım Hacmi

INR 1.098.852
0.34%
Hacim / Piyasa Değeri
0,02573413
Piyasa hakimiyeti
0,000012350141%
Piyasa sıralaması
#5185

Riecoin Arzı

Daloşımdaki Arz
70.181.067,699 RIC
Toplam Arz
84.000.000 RIC
Maks Arz
0 RIC

Riecoin piyasa değeri

Piyasa Değeri
INR 42.700.181
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.108.018
0.35%

Dünkü Riecoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,60515307 / INR 0,60744014
Dünkü Açılış / Kapanış
INR 0,60515307 / INR 0,60744014
Dünkü Değişim
0.35%
Dünkü Hacim
INR 1.106.806,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,006740803 / INR 0,0075219387
30g Düşük/30g Yüksek
INR 0,60401494 / INR 0,63736815
90g Düşük/90g Yüksek
INR 0,59444782 / INR 0,65972892
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,59444782 / INR 0,66284349
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
INR 36,2
98.32%
Tüm Zamanlar DüşükAğu 22, 2020 (5 yıl önce)
INR 0,02537107
2298.12%

Data provided by Coingecko API

RIC'den INR'ye Dönüştürücü

Riecoin
RiecoinRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riecoin Fiyat Tablosu (RIC'den INR'ye)

    RICINR TradingView tarafından

    Riecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Riecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 0,633255
    INR 0
    INR 0,636014
    INR 0,604015
    07.09.2025
    INR 0,609357
    INR 0,633255
    INR 0,637368
    INR 0,609357
    06.09.2025
    INR 0,65343
    INR 0,609357
    INR 0,657453
    INR 0,594448
    05.09.2025
    INR 0,640266
    INR 0,65343
    INR 0,659729
    INR 0,633343
    04.09.2025
    INR 0,66118
    INR 0,640266
    INR 0,662843
    INR 0,639013
    03.09.2025
    INR 0,635281
    INR 0,66118
    INR 0,659001
    INR 0,629476
    02.09.2025
    INR 0,636791
    INR 0,635281
    INR 0,640525
    INR 0,608661

    Data provided by Coingecko API

    Explore Our Other Products for RIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.988
    0.94%
    Piyasa değeriINR 2,23T
    HacimINR 38,74B
    2
    INR 4.311,02
    0.28%
    Piyasa değeriINR 520,48B
    HacimINR 28,4B
    3
    INR 2,96
    2.64%
    Piyasa değeriINR 176,66B
    HacimINR 5,89B
    5
    INR 876,61
    0.23%
    Piyasa değeriINR 121,99B
    HacimINR 1,08B
    6
    INR 214,58
    3.37%
    Piyasa değeriINR 116,33B
    HacimINR 10,33B
    9
    INR 0,236395
    1.91%
    Piyasa değeriINR 35,67B
    HacimINR 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5179
    INR 0,00555096
    1.78%
    Piyasa değeriINR 42,74M
    HacimINR 1,78M
    5182
    INR 0,00044276
    11.18%
    Piyasa değeriINR 42,73M
    HacimINR 2,32M
    5184
    INR 0,00000011
    0%
    Piyasa değeriINR 42,76M
    HacimINR 4.113
    5191
    INR 0,127468
    5.44%
    Piyasa değeriINR 42,68M
    HacimINR 235.277
    5196
    INR 452,08
    8.50%
    Piyasa değeriINR 42,64M
    HacimINR 1,16M

    Data provided by Coingecko API