Цена Riecoin (RIC) Текущая стоимость

Riecoin logo
RICRiecoin
INR 0,659683+ 4.87%
Рыночная капитализация
INR 46,28M
4.43%
Объём (сутки)
INR 1 163 434
1.80%
В обращении
70 148 335 RIC
Дата эмиссии
11.02.2014

Data provided by Coingecko API

RIC Статистика цены

Riecoin Цена сегодня

Riecoin Цена
INR 0,659683

Изменение цены

INR 0,03062684
4.87%
24ч. мин. / 24ч. макс.
INR 0,629056 / INR 0,664275

Объем

INR 1 163 434
1.80%
Объем / Рыночная капитализация
0,025141385
Доминирование
0,000013384272%
Рейтинг
#5032

Riecoin Предложение

В обращении
70 148 334,633 RIC
Общее предложение
84 000 000 RIC
Максимальное предложение
0 RIC

Riecoin Рыночная капитализация

Рыночная капитализация
INR 46 275 653
4.43%

Разбавленная рыночная капитализация

INR 55 413 359
0.17%

Riecoin Цена вчера

Вчерашняя мин. / макс цена
INR 0,65816977 / INR 0,65900057
Вчерашняя цена открытия / закрытия
INR 0,65900057 / INR 0,65816977
Вчерашнее изменение цены
0.17%
Вчерашний объем
INR 966 663,7

Riecoin История цены

Мин. / макс цена за 7 дней
INR 0,0069049139 / INR 0,0075518611
Мин. / максцена за 30 дней
INR 0,62947556 / INR 0,65900057
Мин. / макс цена за 90 дней
INR 0,60866128 / INR 0,66115056
Мин. / макс цена за 52 недели
INR 0,60866128 / INR 0,66166765
Исторический макс.янв. 13, 2018 (7 лет назад)
INR 36,2
98.17%
Исторический мин.авг. 22, 2020 (5 лет назад)
INR 0,02537107
2513.61%

Data provided by Coingecko API

Конвертер RIC INR

Riecoin
RiecoinRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Riecoin в реальном времени (RIC к INR)

    RICINR от TradingView

    Riecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Riecoin (INR)

    Дата
    03.09.2025
    INR 0,635281
    INR 0
    INR 0,659001
    INR 0,629476
    02.09.2025
    INR 0,636791
    INR 0,635281
    INR 0,640525
    INR 0,608661
    01.09.2025
    INR 0,643103
    INR 0,636791
    INR 0,651267
    INR 0,634937
    31.08.2025
    INR 0,624985
    INR 0,643103
    INR 0,661151
    INR 0,624985
    30.08.2025
    INR 0,648245
    INR 0,624985
    INR 0,648513
    INR 0,616905
    29.08.2025
    INR 0,655053
    INR 0,648245
    INR 0,657577
    INR 0,6454
    28.08.2025
    INR 0,654917
    INR 0,655053
    INR 0,661668
    INR 0,650395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 39 minutes undefined 29 seconds

    Explore Our Other Products for RIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 840
    0.45%
    КапитализацияINR 2,21T
    ОбъёмINR 35,8B
    2
    INR 4 400,07
    0.46%
    КапитализацияINR 531,1B
    ОбъёмINR 31,24B
    3
    INR 2,84
    0.33%
    КапитализацияINR 169,06B
    ОбъёмINR 4,28B
    5
    INR 848,72
    0.60%
    КапитализацияINR 118,16B
    ОбъёмINR 977,24M
    6
    INR 207,98
    1.22%
    КапитализацияINR 112,56B
    ОбъёмINR 5,2B
    9
    INR 0,216224
    0.04%
    КапитализацияINR 32,6B
    ОбъёмINR 1,55B

    Data provided by Coingecko API

    Больше криптовалют

    5027
    INR 147,06
    1.67%
    КапитализацияINR 46,44M
    ОбъёмINR 9 365
    5028
    INR 0,00000114
    0.92%
    КапитализацияINR 46,38M
    ОбъёмINR 2 619
    5019
    INR 0,04642262
    0.03%
    КапитализацияINR 46,39M
    ОбъёмINR 97 562
    5029
    INR 0,04628861
    7.89%
    КапитализацияINR 46,36M
    ОбъёмINR 28,47M
    5030
    INR 0,03323839
    0.78%
    КапитализацияINR 46,35M
    ОбъёмINR 3,58M

    Data provided by Coingecko API