Riecoin (RIC) Live Price

Riecoin logo
RICRiecoin
INR 0.793111+ 3.56%
Market Cap
INR 53.99M
3.57%
Volume (24)
INR 71,081
4.98%
Circulating Supply
68,076,856 RIC
Issue Date
2/11/2014

Data provided by Coingecko API

RIC price Statistics

Riecoin Price Today

Riecoin Price
INR 0.793111

Price Change

INR 0.02725695
3.56%
24h Low / 24h High
INR 0.74656 / INR 0.803554

Trading Volume

INR 71,081
4.98%
Volume / Market Cap
0.0013164972
Market Dominance
0.000019833097%
Market Rank
#3995

Riecoin Supply

Circulating Supply
68,076,856.105 RIC
Total Supply
84,000,000 RIC
Max Supply
0 RIC

Riecoin Market Cap

Market Cap
INR 53,992,518
3.57%

Fully Diluted
Market Cap

INR 66,621,342
3.50%

Riecoin Price Yesterday

Yesterday's Low / High
INR 0.76457602 / INR 0.76793429
Yesterday's Open / Close
INR 0.76793429 / INR 0.76457602
Yesterday's Change
3.50%
Yesterday's Volume
INR 51,779.367

Riecoin Price History

7d Low / 7d High
INR 0.0084241871 / INR 0.0094784952
30d Low / 30d High
INR 0.74658837 / INR 0.77180964
90d Low / 90d High
INR 0.71545988 / INR 0.77222772
52 Week Low / 52 Week High
INR 0.71120946 / INR 0.77222772
All Time HighJan 13, 2018 (6 years ago)
INR 36.2
97.81%
All Time LowAug 22, 2020 (4 years ago)
INR 0.02537107
3026.05%

Data provided by Coingecko API

RIC to INR converter

Riecoin
RiecoinRIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Riecoin Price Chart (RIC to INR)

RICINR by TradingView

Riecoin Exchanges

Instant crypto to crypto exchange coming soon!

Riecoin Historical Price Data (INR)

Date
11/20/2024
INR 0.758168
INR 0
INR 0.77181
INR 0.746588
11/19/2024
INR 0.754514
INR 0.758168
INR 0.772228
INR 0.741232
11/18/2024
INR 0.723152
INR 0.754514
INR 0.756648
INR 0.71546
11/17/2024
INR 0.727405
INR 0.723152
INR 0.736918
INR 0.719873
11/16/2024
INR 0.741068
INR 0.727405
INR 0.74716
INR 0.726688
11/15/2024
INR 0.751944
INR 0.741068
INR 0.756165
INR 0.711209
11/14/2024
INR 0.738828
INR 0.751944
INR 0.769228
INR 0.722621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 34 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,032
2.68%
Market CapINR 1.92T
VolumeINR 102.18B
2
INR 3,318.05
6.97%
Market CapINR 400.64B
VolumeINR 50.41B
4
INR 248.2
4.77%
Market CapINR 118.2B
VolumeINR 11.86B
5
INR 622.15
1.42%
Market CapINR 90.88B
VolumeINR 2.33B
6
INR 1.12
0.02%
Market CapINR 63.93B
VolumeINR 7.19B
7
INR 0.385745
1.28%
Market CapINR 56.72B
VolumeINR 10.34B

Data provided by Coingecko API

More Cryptocurrencies

3902
INR 0.210413
1.95%
Market CapINR 59.5M
VolumeINR 498,724
3909
INR 0.112048
11.41%
Market CapINR 59.48M
VolumeINR 7,690
3901
INR 0.059589
2.30%
Market CapINR 59.48M
VolumeINR 1.57M
3899
INR 0.072168
8.65%
Market CapINR 59.46M
VolumeINR 72,575
3903
INR 0.00000006
3.21%
Market CapINR 59.34M
VolumeINR 274,525
Market CapINR 59.25M
VolumeINR 1,179
3907
Market CapINR 59.23M
VolumeINR 131,318
3911
Market CapINR 59.15M
VolumeINR 3.48M
3910
INR 3.01
5.29%
Market CapINR 59.1M
VolumeINR 4.63M
3908
INR 0.060738
39.30%
Market CapINR 58.83M
VolumeINR 56.08M
3912
INR 0.241577
0.90%
Market CapINR 58.81M
VolumeINR 156,629
3914
INR 6.63
6.90%
Market CapINR 58.8M
VolumeINR 302,401
3913
INR 0
7.91%
Market CapINR 58.75M
VolumeINR 29,138
3920
INR 0.00013949
34.21%
Market CapINR 58.68M
VolumeINR 6.8M
3917
INR 2.47
2.28%
Market CapINR 58.58M
VolumeINR 344,948
3921
Market CapINR 58.58M
VolumeINR 243,454
3915
INR 0.0003428
7.23%
Market CapINR 58.56M
VolumeINR 341,009
3936
INR 0.783404
0.77%
Market CapINR 58.53M
VolumeINR 11.57M
3919
INR 1.024
3.94%
Market CapINR 58.49M
VolumeINR 11,152
3916
INR 1.72
4.14%
Market CapINR 58.46M
VolumeINR 9,135
3922
INR 19,796.55
18.96%
Market CapINR 58.4M
VolumeINR 8.05M
3923
INR 0.058257
27.28%
Market CapINR 58.26M
VolumeINR 14.59M
3928
INR 0.058534
0.52%
Market CapINR 58.24M
VolumeINR 11.24M
3926
INR 0.067008
4.68%
Market CapINR 58.21M
VolumeINR 124,891
3924
INR 0.058105
0%
Market CapINR 58.11M
VolumeINR 416
3927
INR 4.53
2.40%
Market CapINR 58.02M
VolumeINR 1.72M
3897
INR 0.05794
96.32%
Market CapINR 57.94M
VolumeINR 4.83M
3925
INR 0.058216
1.17%
Market CapINR 57.9M
VolumeINR 771,554
3930
INR 0.00057806
5.08%
Market CapINR 57.81M
VolumeINR 3.05M
3932
INR 0.058741
1.97%
Market CapINR 57.69M
VolumeINR 918,179
3934
INR 0.057478
33.13%
Market CapINR 57.55M
VolumeINR 138.83M
3933
INR 5.74
79.47%
Market CapINR 57.47M
VolumeINR 6,758
3935
INR 0.478485
1.49%
Market CapINR 57.46M
VolumeINR 307.88M
3945
INR 0.057114
17.53%
Market CapINR 57.31M
VolumeINR 4.53M
3937
INR 0.096822
14.65%
Market CapINR 57.3M
VolumeINR 18.33M
3931
INR 11.02
4.24%
Market CapINR 57.3M
VolumeINR 9.89M
3938
INR 28.05
12.34%
Market CapINR 57.24M
VolumeINR 41,007
3940
INR 0.057153
40.89%
Market CapINR 57.15M
VolumeINR 11.05M
3929
INR 19.49
4.52%
Market CapINR 57.12M
VolumeINR 1,185
3941
INR 0.00871722
1.94%
Market CapINR 57.1M
VolumeINR 5.4M
3942
INR 1.14
5.98%
Market CapINR 57.06M
VolumeINR 35,211
3943
Market CapINR 57.01M
VolumeINR 788,427
3946
INR 0.056927
2.66%
Market CapINR 56.92M
VolumeINR 13.26M
3948
INR 646.25
6.16%
Market CapINR 56.9M
VolumeINR 36,757
3939
INR 0.00308449
0.23%
Market CapINR 56.9M
VolumeINR 2.74M
Market CapINR 56.86M
VolumeINR 806,388
3949
Market CapINR 56.73M
VolumeINR 53,625
3952
INR 0.098148
1.10%
Market CapINR 56.61M
VolumeINR 2.79M
3957
INR 47.39
4.28%
Market CapINR 56.6M
VolumeINR 29,682
3950
INR 0.25714
9.49%
Market CapINR 56.57M
VolumeINR 893,001
3953
INR 0.00009623
1.49%
Market CapINR 56.47M
VolumeINR 828,893
3951
INR 0.061699
11.21%
Market CapINR 56.44M
VolumeINR 634,525
3959
INR 12.71
4.48%
Market CapINR 56.42M
VolumeINR 12.35M
3955
INR 0.10607
0.68%
Market CapINR 56.38M
VolumeINR 296,869
3956
INR 0.500742
19.74%
Market CapINR 56.31M
VolumeINR 25,031
3964
INR 0.05622
1.17%
Market CapINR 56.26M
VolumeINR 1.34M
3958
INR 0.00013481
4.74%
Market CapINR 56.22M
VolumeINR 331,199
3960
Market CapINR 56.18M
VolumeINR 30,038
3962
INR 0.242757
0.13%
Market CapINR 56.15M
VolumeINR 124,331
3965
INR 0.304961
1.27%
Market CapINR 56.12M
VolumeINR 81,038
3963
INR 0.560915
9.33%
Market CapINR 56.06M
VolumeINR 182,325
3967
INR 3.93
4.77%
Market CapINR 56M
VolumeINR 6,001
3966
INR 1.39
3.80%
Market CapINR 55.99M
VolumeINR 452,393
3954
INR 0.00013287
0.36%
Market CapINR 55.96M
VolumeINR 317.27M
3961
INR 0.06117
49.58%
Market CapINR 55.93M
VolumeINR 97.86M
3968
Market CapINR 55.75M
VolumeINR 1.96M
3970
INR 0.962877
0.51%
Market CapINR 55.65M
VolumeINR 11,609
3969
INR 1.033
5.72%
Market CapINR 55.66M
VolumeINR 259,333
3974
INR 0.555823
5.83%
Market CapINR 55.62M
VolumeINR 2.53M
3918
INR 0.055636
46.38%
Market CapINR 55.62M
VolumeINR 16.9M
3971
INR 0.391353
1.26%
Market CapINR 55.61M
VolumeINR 11,835
3973
INR 0.190953
0.42%
Market CapINR 55.51M
VolumeINR 94
3947
INR 1.48
2.06%
Market CapINR 55.51M
VolumeINR 4.15M
3977
INR 0.056995
13.25%
Market CapINR 55.43M
VolumeINR 15.98M
3978
INR 0.055189
2.15%
Market CapINR 55.17M
VolumeINR 5.04M
3976
INR 0.069664
67.73%
Market CapINR 55.17M
VolumeINR 7.73M
3979
INR 1.25
8.85%
Market CapINR 55.16M
VolumeINR 281,524
3980
INR 0.166561
8.23%
Market CapINR 54.99M
VolumeINR 36,630
3975
INR 0.090403
8.10%
Market CapINR 54.96M
VolumeINR 18.21M
3981
INR 0.71311
6.13%
Market CapINR 54.85M
VolumeINR 2.37M
3972
INR 0.00003051
8.56%
Market CapINR 54.8M
VolumeINR 1.9M
3983
Market CapINR 54.69M
VolumeINR 55.18M
3982
INR 2.33
4.01%
Market CapINR 54.64M
VolumeINR 3.7M
3988
INR 16.08
3.61%
Market CapINR 54.58M
VolumeINR 374,927
3984
INR 0.054348
6.90%
Market CapINR 54.35M
VolumeINR 1.82M
3985
INR 0.346968
0.27%
Market CapINR 54.32M
VolumeINR 4.74M
3987
INR 0.092549
2.00%
Market CapINR 54.24M
VolumeINR 9,356
3989
INR 0.054172
20.29%
Market CapINR 54.17M
VolumeINR 7.65M
3986
INR 18.96
11.17%
Market CapINR 54.15M
VolumeINR 104,740
3991
INR 0.00011641
0.24%
Market CapINR 54.15M
VolumeINR 28.7M
3990
INR 0
4.95%
Market CapINR 54.11M
VolumeINR 438,392
3996
INR 0.00012839
7.35%
Market CapINR 54.05M
VolumeINR 6.97M
3997
INR 0.05385
3.18%
Market CapINR 54.03M
VolumeINR 10,146
3998
INR 0.00000013
10.90%
Market CapINR 53.99M
VolumeINR 472,381
3994
INR 1.051
2.71%
Market CapINR 53.93M
VolumeINR 1.11M
3993
INR 0.604754
2.96%
Market CapINR 53.92M
VolumeINR 15.13M
4000
INR 0.00538285
14.51%
Market CapINR 53.78M
VolumeINR 1.41M
3999
INR 0.054908
50.76%
Market CapINR 53.64M
VolumeINR 4.83M
3992
INR 0.00008121
13.61%
Market CapINR 53.55M
VolumeINR 17.9M
3902
INR 0.210413
1.95%
Market CapINR 59.5M
VolumeINR 498,724
3909
INR 0.112048
11.41%
Market CapINR 59.48M
VolumeINR 7,690

Data provided by Coingecko API