Router Protocol (ROUTE) Live Price

Router Protocol logo
ROUTERouter Protocol
0,059319 -8.84%
Market Cap
€33,95M
8.83%
Volume (24)
921 271
1.54%
Circulating Supply
572 859 730 ROUTE
Issue Date
-

Data provided by Coingecko API

ROUTE price Statistics

Router Protocol Price Today

Router Protocol Price
€0,059319

Price Change

€-0,0057490455
8.84%
24h Low / 24h High
€0,058711 / €0,065852

Trading Volume

€921 271
1.54%
Volume / Market Cap
0,027132212
Market Dominance
0,0013837916%
Market Rank
#901

Router Protocol Supply

Circulating Supply
572 859 734,315 ROUTE
Total Supply
1 000 000 000 ROUTE
Max Supply
1 000 000 000 ROUTE

Router Protocol Market Cap

Market Cap
€33 954 880
8.83%

Fully Diluted
Market Cap

€59 272 589
9.50%

Router Protocol Price Yesterday

Yesterday's Low / High
€0,065482157 / €0,065512371
Yesterday's Open / Close
€0,065512371 / €0,065482157
Yesterday's Change
9.43%
Yesterday's Volume
€1 562 448,1

Router Protocol Price History

7d Low / 7d High
€0,045270707 / €0,077577914
30d Low / 30d High
€0,064981976 / €0,072934255
90d Low / 90d High
€0,047756696 / €0,072934255
52 Week Low / 52 Week High
€0,041525925 / €0,072934255
All Time Highlis 13., 2024 (1 days ago)
€0,075239
21.44%
All Time Lowzář 25., 2024 (1 months ago)
€0,02540739
132.63%

Data provided by Coingecko API

ROUTE to EUR converter

Router Protocol
Router ProtocolROUTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Router Protocol Price Chart (ROUTE to EUR)

ROUTEEUR by TradingView

Router Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Router Protocol Historical Price Data (EUR)

Date
13. 11. 2024
€0,07243
€0
€0,072934
€0,064982
12. 11. 2024
€0,064199
€0,07243
€0,071793
€0,058519
11. 11. 2024
€0,055171
€0,064199
€0,064162
€0,052894
10. 11. 2024
€0,042652
€0,055171
€0,056782
€0,042652
9. 11. 2024
€0,043088
€0,042652
€0,044528
€0,04222
8. 11. 2024
€0,046678
€0,043088
€0,047215
€0,042583
7. 11. 2024
€0,041526
€0,046678
€0,046967
€0,041526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 39 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88 242
2.95%
Market Cap€1,74T
Volume€81,29B
2
3 106,73
2.42%
Market Cap€374,6B
Volume€38,74B
4
212,74
0.24%
Market Cap€100,54B
Volume€10,79B
5
631,23
2.36%
Market Cap€91,89B
Volume€3,12B
6
0,39
0.09%
Market Cap€57,18B
Volume€18,05B
7
0,78
12.65%
Market Cap€44,19B
Volume€8,13B

Data provided by Coingecko API

More Cryptocurrencies

899
0,63
125.06%
Market Cap€33,88M
Volume€7,69M
Market Cap€33,81M
Volume€1,64M
900
0,98
1.16%
Market Cap€33,8M
Volume€259 797
897
0,01
1.29%
Market Cap€33,76M
Volume€8,84M
911
1,61
6.59%
Market Cap€33,69M
Volume€217 810
904
0,33
12.84%
Market Cap€33,65M
Volume€3,82M
906
0,01
5.00%
Market Cap€33,48M
Volume€79 237
907
0,01
1.74%
Market Cap€33,39M
Volume€4,67M
908
0,03
31.55%
Market Cap€33,39M
Volume€647 469
909
0,3
2.30%
Market Cap€33,27M
Volume€2,97M
910
0,55
1.47%
Market Cap€33,26M
Volume€75 414
917
0,00000058
5.24%
Market Cap€33,2M
Volume€2,46M
913
0,00000011
5.12%
Market Cap€33,15M
Volume€835 116
912
0,02
3.52%
Market Cap€33,08M
Volume€2 460
914
0,26
1.55%
Market Cap€33,02M
Volume€80 069
916
0,25
2.85%
Market Cap€32,93M
Volume€34,46M
918
0,00000349
10.37%
Market Cap€32,93M
Volume€742 451
915
Market Cap€32,92M
Volume€9 418
922
0,00000475
10.96%
Market Cap€32,75M
Volume€8,86M
920
0,02
0.64%
Market Cap€32,73M
Volume€1,73M
919
0,03
2.23%
Market Cap€32,7M
Volume€9,95M
923
0,08
0.19%
Market Cap€32,61M
Volume€154 621
924
0,95
0.82%
Market Cap€32,35M
Volume€12,09M
921
Market Cap€32,3M
Volume€9,03M
926
5,34
0.70%
Market Cap€32,28M
Volume€51,69M
927
0,05
12.95%
Market Cap€32,1M
Volume€198 770
925
0,01
4.09%
Market Cap€32,03M
Volume€7,63M
930
0,49
7.84%
Market Cap€32,01M
Volume€198 132
Market Cap€32,01M
Volume€1,52M
932
0,37
1.96%
Market Cap€31,95M
Volume€3,05M
933
Market Cap€31,93M
Volume€1,06M
931
0,02
1.29%
Market Cap€31,87M
Volume€303 407
938
Market Cap€31,84M
Volume€963 803
935
0,04
0.02%
Market Cap€31,77M
Volume€79 790
928
0,07
3.29%
Market Cap€31,72M
Volume€4,56M
937
0,00315393
0.13%
Market Cap€31,54M
Volume€87
939
0,00000021
1.27%
Market Cap€31,51M
Volume€1 483
936
0,03
0.47%
Market Cap€31,51M
Volume€1,77M
942
0,32
0.43%
Market Cap€31,36M
Volume€2,47M
941
0,06
7.63%
Market Cap€31,29M
Volume€1,09M
943
Market Cap€31,24M
Volume€1,09M
Market Cap€31,2M
Volume€11,99M
940
Market Cap€31,15M
Volume€1 738
948
0,17
2.56%
Market Cap€31,06M
Volume€62 171
947
0,04
11.58%
Market Cap€30,99M
Volume€150 205
949
11,01
19.07%
Market Cap€30,9M
Volume€279 355
950
0,15
0.51%
Market Cap€30,84M
Volume€13,37M
944
0,5
3.70%
Market Cap€30,83M
Volume€10,39M
Market Cap€30,81M
Volume€23,25M
954
0,22
1.34%
Market Cap€30,78M
Volume€1,45M
951
0,00291289
2.22%
Market Cap€30,76M
Volume€5,36M
946
0,03
2129.29%
Market Cap€30,71M
Volume€55,28M
953
0,03
0.70%
Market Cap€30,7M
Volume€1,41M
952
0,03
7.58%
Market Cap€30,63M
Volume€4,9M
959
0,52
0.23%
Market Cap€30,59M
Volume€5,26M
Market Cap€30,54M
Volume€96,33M
962
0,04
13.15%
Market Cap€30,52M
Volume€794 010
958
0,00078288
2.57%
Market Cap€30,52M
Volume€1,82M
955
0,08
2.03%
Market Cap€30,51M
Volume€66 744
957
Market Cap€30,11M
Volume€31 708
961
0,00241714
3.71%
Market Cap€30,37M
Volume€139 721
963
0,05
1.14%
Market Cap€30,31M
Volume€744 920
Market Cap€30,23M
Volume€4,4M
964
0,03
0.20%
Market Cap€30,14M
Volume€4,65M
965
Market Cap€29,71M
Volume€5
968
Market Cap€29,87M
Volume€384 551
966
0,89
4.23%
Market Cap€29,86M
Volume€9 540
967
0,89
1.80%
Market Cap€29,8M
Volume€53 953
969
0,34
2.15%
Market Cap€29,7M
Volume€2,1M
970
0,03
7.92%
Market Cap€29,59M
Volume€6,07M
971
0,07
1.20%
Market Cap€29,59M
Volume€7,83M
972
0,00001094
4.46%
Market Cap€29,42M
Volume€292 082
974
0,7
0.85%
Market Cap€29,35M
Volume€26,13M
977
0,06
3.51%
Market Cap€29,32M
Volume€9,53M
976
0,00000007
1.60%
Market Cap€29,23M
Volume€17,26M
975
0,65
1.86%
Market Cap€29,19M
Volume€10 217
973
0,29
18.38%
Market Cap€29,17M
Volume€5,73M
978
0,07
0.31%
Market Cap€29,14M
Volume€1 332
981
0,01
0.83%
Market Cap€29,12M
Volume€1,04M
979
0,69
2.63%
Market Cap€29,11M
Volume€724 080
980
0,03
15.50%
Market Cap€29,09M
Volume€199 340
983
0,1
16.22%
Market Cap€28,93M
Volume€838 184
982
Market Cap€28,9M
Volume€4,99M
988
0,00090782
0.81%
Market Cap€28,76M
Volume€21 655
986
0,00407303
1.67%
Market Cap€28,72M
Volume€12,56M
984
0,15
0.61%
Market Cap€28,67M
Volume€165 518
987
0,00000018
9.69%
Market Cap€28,67M
Volume€558 515
985
0,09
6.88%
Market Cap€28,65M
Volume€751 934
989
0,08
7.02%
Market Cap€28,57M
Volume€616 473
991
0,06
6.06%
Market Cap€28,51M
Volume€6,6M
993
0,03
1.95%
Market Cap€28,5M
Volume€1,24M
990
0,03
9.38%
Market Cap€28,4M
Volume€12 106
994
0,07
2.85%
Market Cap€28,23M
Volume€742 164
992
0,04
2.66%
Market Cap€28,13M
Volume€1,2M
995
0,06
2.82%
Market Cap€28,1M
Volume€464 927
1000
Market Cap€28,08M
Volume€56 954
997
0,39
1.79%
Market Cap€28,05M
Volume€5,44M
998
Market Cap€28,05M
Volume€19,89M
1006
0,04
9.02%
Market Cap€28,02M
Volume€2,27M
899
0,63
125.06%
Market Cap€33,88M
Volume€7,69M
Market Cap€33,81M
Volume€1,64M

Data provided by Coingecko API