Rubic (RBC) Live Price

Rubic logo
RBCRubic
0,015502-1.05%
Market Cap
€2,7M
0.75%
Volume (24)
176 855
18.89%
Circulating Supply
173 730 780 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0,01550246

Price Change

€-0,00016467634
1.05%
24h Low / 24h High
€0,0148204 / €0,01612422

Trading Volume

€176 855
18.89%
Volume / Market Cap
0,065565912
Market Dominance
0,00011533999%
Market Rank
#2088

Rubic Supply

Circulating Supply
173 730 779,947 RBC
Total Supply
173 730 779,947 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
€2 697 362
0.75%

Fully Diluted
Market Cap

€2 697 362
0.04%

Rubic Price Yesterday

Yesterday's Low / High
€0,015391363 / €0,015674566
Yesterday's Open / Close
€0,015674566 / €0,015391363
Yesterday's Change
0.20%
Yesterday's Volume
€141 855,94

Rubic Price History

7d Low / 7d High
€0,016336195 / €0,019400223
30d Low / 30d High
€0,015391363 / €0,016239979
90d Low / 90d High
€0,015391363 / €0,017859962
52 Week Low / 52 Week High
€0,015391363 / €0,01839278
All Time Highříj 22., 2021 (2 years ago)
€0,662396
97.66%
All Time Lowpro 22., 2022 (1 years ago)
€0,00062544
2382.59%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,02
RBC/EUR
€0,0015
€666
Recently

Rubic Historical Price Data (EUR)

Date
19. 6. 2024
€0,015609
€0
€0,01624
€0,015391
18. 6. 2024
€0,017041
€0,015609
€0,017041
€0,015492
17. 6. 2024
€0,017655
€0,017041
€0,01786
€0,0171
16. 6. 2024
€0,01686
€0,017655
€0,017667
€0,016496
15. 6. 2024
€0,016647
€0,01686
€0,017164
€0,016647
14. 6. 2024
€0,017199
€0,016647
€0,018093
€0,016778
13. 6. 2024
€0,018356
€0,017199
€0,018393
€0,01749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 083
0.05%
Market Cap€1,28T
Volume€23,07B
2
3 525,06
1.25%
Market Cap€430,69B
Volume€16,2B
4
592,74
1.56%
Market Cap€91,15B
Volume€950,28M
5
134,42
0.71%
Market Cap€62,06B
Volume€2,72B
8
0,49
0.68%
Market Cap€27,26B
Volume€973,85M
9
0,12
1.10%
Market Cap€18,03B
Volume€754,33M

Data provided by Coingecko API

More Cryptocurrencies

2085
0,13
4.28%
Market Cap€2,71M
Volume€217 040
2086
0,15
1.76%
Market Cap€2,7M
Volume€56 300
2087
0,02
6.96%
Market Cap€2,7M
Volume€4 189
2089
0,00000288
2.72%
Market Cap€2,69M
Volume€63
2090
0,04
0.02%
Market Cap€2,69M
Volume€61 551

Data provided by Coingecko API