Rubic (RBC) Live Price

Rubic logo
RBCRubic
0,03003+1.82%
Market Cap
€2,99M
2.12%
Volume (24)
272 029
3.14%
Circulating Supply
99 355 001 RBC
Issue Date
-

Data provided by Coingecko API

RBC price Statistics

Rubic Price Today

Rubic Price
€0,03002988

Price Change

€0,0005376
1.82%
24h Low / 24h High
€0,02916783 / €0,03070212

Trading Volume

€272 029
3.14%
Volume / Market Cap
0,090942887
Market Dominance
0,00012439808%
Market Rank
#2073

Rubic Supply

Circulating Supply
99 355 001 RBC
Total Supply
99 355 001 RBC
Max Supply
1 000 000 000 RBC

Rubic Market Cap

Market Cap
€2 991 207
2.12%

Fully Diluted
Market Cap

€2 991 207
1.93%

Rubic Price Yesterday

Yesterday's Low / High
€0,029200666 / €0,029870852
Yesterday's Open / Close
€0,029870852 / €0,029200666
Yesterday's Change
1.67%
Yesterday's Volume
€200 562,21

Rubic Price History

7d Low / 7d High
€0,031199804 / €0,037676821
30d Low / 30d High
€0,029200666 / €0,030142588
90d Low / 90d High
€0,029062261 / €0,030386326
52 Week Low / 52 Week High
€0,028972107 / €0,034915514
All Time Highříj 22., 2021 (2 years ago)
€0,662396
95.43%
All Time Lowpro 22., 2022 (1 years ago)
€0,00062544
4743.56%

Data provided by Coingecko API

RBC to EUR converter

Rubic
RubicRBC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rubic Price Chart (RBC to EUR)

RBCEUR by TradingView

Rubic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,03
RBC/EUR
€0,00124
€23 928
Recently

Rubic Historical Price Data (EUR)

Date
6. 4. 2024
€0,029567
€0
€0,029871
€0,029201
5. 4. 2024
€0,029302
€0,029567
€0,030386
€0,029062
4. 4. 2024
€0,02959
€0,029302
€0,030161
€0,029248
3. 4. 2024
€0,029664
€0,02959
€0,030059
€0,028972
2. 4. 2024
€0,032072
€0,029664
€0,033002
€0,029783
1. 4. 2024
€0,034862
€0,032072
€0,034877
€0,031048
31. 3. 2024
€0,03339
€0,034862
€0,034916
€0,03339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 375
1.44%
Market Cap€1,37T
Volume€19,4B
2
3 400,55
1.31%
Market Cap€408,4B
Volume€9,33B
4
581,6
0.63%
Market Cap€89,49B
Volume€851,57M
7
0,59
0.53%
Market Cap€32,69B
Volume€919,3M
10
0,59
0.73%
Market Cap€20,69B
Volume€302,08M
623
1,01
0.22%
Market Cap€71,05M
Volume€3,93M

Data provided by Coingecko API

More Cryptocurrencies

2070
0,00302143
0.41%
Market Cap€3,02M
Volume€29 019
2074
0,01
0.24%
Market Cap€2,99M
Volume€12 010
2075
0,16
3.30%
Market Cap€2,99M
Volume€71 349
2076
Market Cap€2,98M
Volume€24 721
2078
0,01
5.44%
Market Cap€2,97M
Volume€45 483

Data provided by Coingecko API