Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 280,37+3.93%
Market Cap
RUB 1,28B
3.77%
Volume (24)
RUB 151 207 940
0.89%
Circulating Supply
4 564 954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 280,37

Price Change

RUB 10,59
3.93%
24h Low / 24h High
RUB 268,85 / RUB 292,35

Trading Volume

RUB 151 207 940
0.89%
Volume / Market Cap
0,11820639
Market Dominance
0,0005675911%
Market Rank
#1255

Sakai Vault Supply

Circulating Supply
4 564 954,264 SAKAI
Total Supply
8 000 000 SAKAI
Max Supply
8 000 000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 1 279 185 800
3.77%

Fully Diluted
Market Cap

RUB 2 241 750 000
3.56%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 269,7072 / RUB 271,44756
Yesterday's Open / Close
RUB 271,44756 / RUB 269,7072
Yesterday's Change
3.62%
Yesterday's Volume
RUB 135 215 380

Sakai Vault Price History

7d Low / 7d High
RUB 2,3001917 / RUB 3,411609
30d Low / 30d High
RUB 256,9806 / RUB 272,06061
90d Low / 90d High
RUB 214,66542 / RUB 293,84981
52 Week Low / 52 Week High
RUB 214,66542 / RUB 318,84196
All Time Highpro 30., 2023 (3 months ago)
RUB 1 089,78
74.40%
All Time Lowbře 26., 2024 (22 days ago)
RUB 22,29
1151.71%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
16. 4. 2024
RUB 259,902152
RUB 0
RUB 272,060614
RUB 257,336836
15. 4. 2024
RUB 240,525919
RUB 259,902152
RUB 275,122758
RUB 235,184885
14. 4. 2024
RUB 216,874039
RUB 240,525919
RUB 241,615504
RUB 215,31343
13. 4. 2024
RUB 294,511907
RUB 216,874039
RUB 294,511907
RUB 214,665423
12. 4. 2024
RUB 301,863077
RUB 294,511907
RUB 316,633429
RUB 294,249268
11. 4. 2024
RUB 295,274267
RUB 301,863077
RUB 308,717059
RUB 290,172879
10. 4. 2024
RUB 278,653062
RUB 295,274267
RUB 318,841963
RUB 275,609943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 60 817
1.76%
Market CapRUB 1,18T
VolumeRUB 40,53B
2
RUB 2 976,96
1.21%
Market CapRUB 353,9B
VolumeRUB 17,93B
4
RUB 521,13
1.01%
Market CapRUB 79,58B
VolumeRUB 1,87B
8
RUB 0,48257
1.54%
Market CapRUB 26,43B
VolumeRUB 1,64B
11
RUB 0,438233
1.10%
Market CapRUB 15,31B
VolumeRUB 485,82M
544
RUB 1,008
0.32%
Market CapRUB 70,49M
VolumeRUB 790 681

Data provided by Coingecko API

More Cryptocurrencies

1252
RUB 2,11
2.73%
Market CapRUB 1,29B
VolumeRUB 22,27M
Market CapRUB 1,28B
VolumeRUB 176 694
1254
RUB 10,14
0.71%
Market CapRUB 1,28B
VolumeRUB 25,7M
1256
RUB 16,63
0.91%
Market CapRUB 1,27B
VolumeRUB 6,73M
1257
RUB 4,41
1.49%
Market CapRUB 1,26B
VolumeRUB 841,8M

Data provided by Coingecko API