Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 2.45 -0.98%
Market Cap
RUB 8.82M
0.91%
Volume (24)
RUB 5,598,635
0.46%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 2.45

Price Change

RUB -0.024220615
0.98%
24h Low / 24h High
RUB 2.45 / RUB 2.49

Trading Volume

RUB 5,598,635
0.46%
Volume / Market Cap
0.63451121
Market Dominance
0.000002903156%
Market Rank
#6952

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 8,823,540
0.91%

Fully Diluted
Market Cap

RUB 19,642,310
1.00%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 2.4796147 / RUB 2.4807494
Yesterday's Open / Close
RUB 2.4807494 / RUB 2.4796147
Yesterday's Change
1.22%
Yesterday's Volume
RUB 6,539,684.1

Sakai Vault Price History

7d Low / 7d High
RUB 0.030256656 / RUB 0.03792288
30d Low / 30d High
RUB 2.4205614 / RUB 2.5072831
90d Low / 90d High
RUB 2.4205614 / RUB 2.8435407
52 Week Low / 52 Week High
RUB 2.4205614 / RUB 3.1441637
All Time HighDec 30, 2023 (1 years ago)
RUB 1,089.78
99.77%
All Time LowAug 5, 2025 (1 days ago)
RUB 2.42
1.55%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
8/6/2025
RUB 2.501876
RUB 0
RUB 2.507283
RUB 2.475475
8/5/2025
RUB 2.789549
RUB 2.501876
RUB 2.843541
RUB 2.420561
8/4/2025
RUB 2.709659
RUB 2.789549
RUB 2.80291
RUB 2.709659
8/3/2025
RUB 2.750912
RUB 2.709659
RUB 2.790338
RUB 2.707695
8/2/2025
RUB 2.910398
RUB 2.750912
RUB 2.913557
RUB 2.762484
8/1/2025
RUB 3.007741
RUB 2.910398
RUB 3.009022
RUB 2.833554
7/31/2025
RUB 3.144164
RUB 3.007741
RUB 3.144164
RUB 2.955656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 49 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,325
2.15%
Market CapRUB 2.32T
VolumeRUB 35.76B
2
RUB 3,843.12
7.23%
Market CapRUB 464.24B
VolumeRUB 27.58B
3
RUB 3.08
4.38%
Market CapRUB 182.46B
VolumeRUB 4.51B
5
RUB 775.97
2.16%
Market CapRUB 108.09B
VolumeRUB 1.07B
6
RUB 172.36
5.52%
Market CapRUB 92.93B
VolumeRUB 4.57B
9
RUB 0.214261
7.22%
Market CapRUB 32.23B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

6948
RUB 0.0088511
4.42%
Market CapRUB 8.85M
VolumeRUB 3.75M
6942
RUB 0.00981166
2.29%
Market CapRUB 8.84M
VolumeRUB 980,085
6949
RUB 0.008827
10.94%
Market CapRUB 8.84M
VolumeRUB 180,347
6950
RUB 0.00114379
3.31%
Market CapRUB 8.82M
VolumeRUB 4,256
6953
RUB 0.008822
21.32%
Market CapRUB 8.82M
VolumeRUB 269,887

Data provided by Coingecko API