Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 326.71-4.62%
Market Cap
RUB 1.49B
4.28%
Volume (24)
RUB 170,351,220
104.55%
Circulating Supply
4,564,954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 326.71

Price Change

RUB -15.837931
4.62%
24h Low / 24h High
RUB 319.77 / RUB 343.75

Trading Volume

RUB 170,351,220
104.55%
Volume / Market Cap
0.11430679
Market Dominance
0.00064872703%
Market Rank
#1222

Sakai Vault Supply

Circulating Supply
4,564,954.264 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 1,490,298,400
4.28%

Fully Diluted
Market Cap

RUB 2,611,721,000
0.82%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 324.09683 / RUB 334.25812
Yesterday's Open / Close
RUB 334.25812 / RUB 324.09683
Yesterday's Change
0.75%
Yesterday's Volume
RUB 171,396,690

Sakai Vault Price History

7d Low / 7d High
RUB 2.5202865 / RUB 3.7851553
30d Low / 30d High
RUB 324.09683 / RUB 345.97353
90d Low / 90d High
RUB 286.84252 / RUB 355.42615
52 Week Low / 52 Week High
RUB 235.18489 / RUB 355.42615
All Time HighDec 30, 2023 (3 months ago)
RUB 1,089.78
70.52%
All Time LowMar 26, 2024 (26 days ago)
RUB 22.29
1341.67%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
4/21/2024
RUB 345.973525
RUB 0
RUB 345.973525
RUB 324.096827
4/20/2024
RUB 306.867424
RUB 345.973525
RUB 355.426152
RUB 305.547721
4/19/2024
RUB 293.650597
RUB 306.867424
RUB 310.943985
RUB 289.98191
4/18/2024
RUB 275.731987
RUB 293.650597
RUB 296.152931
RUB 275.731987
4/17/2024
RUB 275.842308
RUB 275.731987
RUB 286.378595
RUB 272.860876
4/16/2024
RUB 259.902152
RUB 275.842308
RUB 272.060614
RUB 257.336836
4/15/2024
RUB 240.525919
RUB 259.902152
RUB 275.122758
RUB 235.184885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 21 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,927
1.19%
Market CapRUB 1.3T
VolumeRUB 22.75B
2
RUB 3,207.34
0.91%
Market CapRUB 385.43B
VolumeRUB 10.06B
4
RUB 602.01
4.48%
Market CapRUB 92.75B
VolumeRUB 1.32B
8
RUB 0.536641
1.52%
Market CapRUB 29.63B
VolumeRUB 968.88M
11
RUB 0.510341
0.63%
Market CapRUB 18.07B
VolumeRUB 367.32M
594
RUB 0.997996
0.69%
Market CapRUB 70.18M
VolumeRUB 544,717

Data provided by Coingecko API

More Cryptocurrencies

1219
RUB 0.950964
1.23%
Market CapRUB 1.5B
VolumeRUB 45.8M
1220
RUB 0.01220119
1.01%
Market CapRUB 1.5B
VolumeRUB 50.25M
1221
Market CapRUB 1.5B
VolumeRUB 90.33M
1223
RUB 153.65
0.47%
Market CapRUB 1.48B
VolumeRUB 1.35M
1224
RUB 2.02
1.61%
Market CapRUB 1.48B
VolumeRUB 31.67M

Data provided by Coingecko API