Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 49.44 -5.27%
Market Cap
RUB 130.31M
5.20%
Volume (24)
RUB 1,324,852
0.34%
Circulating Supply
2,636,141 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 49.44

Price Change

RUB -2.7515603
5.27%
24h Low / 24h High
RUB 49.43 / RUB 53.5

Trading Volume

RUB 1,324,852
0.34%
Volume / Market Cap
0.010167282
Market Dominance
0.000040821109%
Market Rank
#3323

Sakai Vault Supply

Circulating Supply
2,636,141.014 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 130,305,420
5.20%

Fully Diluted
Market Cap

RUB 395,442,960
2.26%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 50.378741 / RUB 50.764005
Yesterday's Open / Close
RUB 50.378741 / RUB 50.764005
Yesterday's Change
2.24%
Yesterday's Volume
RUB 947,764.73

Sakai Vault Price History

7d Low / 7d High
RUB 0.49771391 / RUB 0.66491035
30d Low / 30d High
RUB 50.378741 / RUB 53.21636
90d Low / 90d High
RUB 50.378741 / RUB 56.382122
52 Week Low / 52 Week High
RUB 48.235618 / RUB 65.539468
All Time HighDec 30, 2023 (1 years ago)
RUB 1,089.78
95.45%
All Time LowMar 26, 2024 (10 months ago)
RUB 22.29
122.63%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
2/7/2025
RUB 52.322973
RUB 0
RUB 52.816688
RUB 50.378741
2/6/2025
RUB 53.812323
RUB 52.322973
RUB 54.22503
RUB 50.991562
2/5/2025
RUB 56.158749
RUB 53.812323
RUB 56.209874
RUB 52.785735
2/4/2025
RUB 54.100703
RUB 56.158749
RUB 56.382122
RUB 53.953402
2/3/2025
RUB 57.88418
RUB 54.100703
RUB 58.432444
RUB 54.166246
2/2/2025
RUB 62.760984
RUB 57.88418
RUB 62.760984
RUB 58.010506
2/1/2025
RUB 48.235618
RUB 62.760984
RUB 65.539468
RUB 48.235618

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 5 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,057
1.34%
Market CapRUB 1.9T
VolumeRUB 49.6B
2
RUB 2,611.86
4.48%
Market CapRUB 314.84B
VolumeRUB 30.21B
4
RUB 2.39
1.21%
Market CapRUB 137.98B
VolumeRUB 7.36B
5
RUB 193.25
1.76%
Market CapRUB 94.3B
VolumeRUB 4.66B
6
RUB 578.36
1.27%
Market CapRUB 84.37B
VolumeRUB 493.62M
8
RUB 0.24714
1.86%
Market CapRUB 36.56B
VolumeRUB 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3320
RUB 0.130677
6.20%
Market CapRUB 130.66M
VolumeRUB 135,797
3321
RUB 3.89
2.34%
Market CapRUB 130.56M
VolumeRUB 28,863
3322
RUB 39.16
0%
Market CapRUB 103.3M
VolumeRUB 14,600
3385
RUB 14.24
6.73%
Market CapRUB 130.29M
VolumeRUB 4.62M
3324
RUB 0.448438
6.03%
Market CapRUB 130.28M
VolumeRUB 13.81M

Data provided by Coingecko API