Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 85.52+ 3.09%
Market Cap
RUB 222.27M
3.02%
Volume (24)
RUB 12,847,408
1.24%
Circulating Supply
2,600,608 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 85.52

Price Change

RUB 2.56
3.09%
24h Low / 24h High
RUB 82.69 / RUB 89.35

Trading Volume

RUB 12,847,408
1.24%
Volume / Market Cap
0.057799782
Market Dominance
0.000062344585%
Market Rank
#3112

Sakai Vault Supply

Circulating Supply
2,600,607.605 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 222,274,330
3.02%

Fully Diluted
Market Cap

RUB 683,761,230
0.41%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 85.675906 / RUB 85.960211
Yesterday's Open / Close
RUB 85.675906 / RUB 85.960211
Yesterday's Change
0.35%
Yesterday's Volume
RUB 13,162,394

Sakai Vault Price History

7d Low / 7d High
RUB 0.80930915 / RUB 0.91839094
30d Low / 30d High
RUB 82.693426 / RUB 88.669173
90d Low / 90d High
RUB 82.693426 / RUB 88.669173
52 Week Low / 52 Week High
RUB 82.693426 / RUB 94.544339
All Time HighDec 30, 2023 (12 months ago)
RUB 1,089.78
92.17%
All Time LowMar 26, 2024 (9 months ago)
RUB 22.29
283.11%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
12/27/2024
RUB 83.422866
RUB 0
RUB 88.669173
RUB 82.693426
12/26/2024
RUB 86.367285
RUB 83.422866
RUB 86.376284
RUB 83.1984
12/25/2024
RUB 85.829113
RUB 86.367285
RUB 86.668639
RUB 84.401445
12/24/2024
RUB 87.584232
RUB 85.829113
RUB 87.847732
RUB 83.658912
12/23/2024
RUB 88.73718
RUB 87.584232
RUB 90.283278
RUB 85.817971
12/22/2024
RUB 92.456863
RUB 88.73718
RUB 92.456863
RUB 88.91003
12/21/2024
RUB 90.759979
RUB 92.456863
RUB 94.544339
RUB 87.945037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,171
1.65%
Market CapRUB 1.86T
VolumeRUB 51.88B
2
RUB 3,325.1
0.93%
Market CapRUB 400.46B
VolumeRUB 23.23B
4
RUB 2.14
1.41%
Market CapRUB 122.81B
VolumeRUB 4.67B
5
RUB 693.53
0.79%
Market CapRUB 101.18B
VolumeRUB 1.01B
6
RUB 183.91
2.43%
Market CapRUB 88.24B
VolumeRUB 3.42B
7
RUB 0.312761
0.29%
Market CapRUB 46.06B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

3108
RUB 2.22
9.04%
Market CapRUB 222.92M
VolumeRUB 10.48M
3110
RUB 0.03188108
4.31%
Market CapRUB 222.78M
VolumeRUB 55.8M
3111
Market CapRUB 222.66M
VolumeRUB 119.19M
3117
RUB 0.222213
1.16%
Market CapRUB 221.78M
VolumeRUB 64.43M
3114
RUB 0.00351103
8.44%
Market CapRUB 221.63M
VolumeRUB 4.04M

Data provided by Coingecko API