Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
RUB 39.9+ 0.29%
Market Cap
RUB 106.04M
0.40%
Volume (24)
RUB 451,903
0.60%
Circulating Supply
2,657,597 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
RUB 39.9

Price Change

RUB 0.116051
0.29%
24h Low / 24h High
RUB 39.42 / RUB 40.99

Trading Volume

RUB 451,903
0.60%
Volume / Market Cap
0.0042616475
Market Dominance
0.000034676675%
Market Rank
#3467

Sakai Vault Supply

Circulating Supply
2,657,597.187 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
RUB 106,039,510
0.40%

Fully Diluted
Market Cap

RUB 319,204,150
0.38%

Sakai Vault Price Yesterday

Yesterday's Low / High
RUB 40.036055 / RUB 40.072163
Yesterday's Open / Close
RUB 40.036055 / RUB 40.072163
Yesterday's Change
0.38%
Yesterday's Volume
RUB 317,943.76

Sakai Vault Price History

7d Low / 7d High
RUB 0.43342286 / RUB 0.49690984
30d Low / 30d High
RUB 39.644644 / RUB 40.733279
90d Low / 90d High
RUB 38.899893 / RUB 43.159108
52 Week Low / 52 Week High
RUB 38.899893 / RUB 48.802871
All Time HighDec 30, 2023 (1 years ago)
RUB 1,089.78
96.34%
All Time LowMar 26, 2024 (10 months ago)
RUB 22.29
78.96%

Data provided by Coingecko API

SAKAI to RUB converter

Sakai Vault
Sakai VaultSAKAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to RUB)

SAKAIRUB by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (RUB)

Date
2/16/2025
RUB 40.556965
RUB 0
RUB 40.733279
RUB 39.644644
2/15/2025
RUB 40.007699
RUB 40.556965
RUB 41.165558
RUB 39.978949
2/14/2025
RUB 40.1047
RUB 40.007699
RUB 40.578195
RUB 38.899893
2/13/2025
RUB 43.885534
RUB 40.1047
RUB 43.885534
RUB 39.340255
2/12/2025
RUB 44.640797
RUB 43.885534
RUB 45.414418
RUB 42.56246
2/11/2025
RUB 47.859785
RUB 44.640797
RUB 47.859785
RUB 44.863816
2/10/2025
RUB 48.802871
RUB 47.859785
RUB 48.802871
RUB 47.709791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,400
1.15%
Market CapRUB 1.91T
VolumeRUB 17.99B
2
RUB 2,685.6
1.05%
Market CapRUB 323.53B
VolumeRUB 10.91B
3
RUB 2.68
3.69%
Market CapRUB 154.9B
VolumeRUB 3.37B
5
RUB 672.5
2.01%
Market CapRUB 98.11B
VolumeRUB 1.22B
6
RUB 184.07
5.90%
Market CapRUB 89.93B
VolumeRUB 3.16B
8
RUB 0.263336
3.20%
Market CapRUB 38.97B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3464
RUB 782.37
1.02%
Market CapRUB 106.1M
VolumeRUB 4,250
3445
RUB 0.267151
1.04%
Market CapRUB 106.13M
VolumeRUB 3,683
3465
RUB 2.23
1.44%
Market CapRUB 106.07M
VolumeRUB 25,615
3458
RUB 0.03257406
35.45%
Market CapRUB 106.01M
VolumeRUB 36.46M
3466
RUB 25.57
6.28%
Market CapRUB 106.01M
VolumeRUB 27.15M

Data provided by Coingecko API