SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.087417+ 2.61%
Market Cap
INR 6.44M
2.37%
Volume (24)
INR 29,422
11.14%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.087417

Price Change

INR 0.00222603
2.61%
24h Low / 24h High
INR 0.083953 / INR 0.094726

Trading Volume

INR 29,422
11.14%
Volume / Market Cap
0.0045668905
Market Dominance
0.0000028910199%
Market Rank
#5378

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 6,442,458
2.37%

Fully Diluted
Market Cap

INR 11,913,130
2.40%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.085276511 / INR 0.085467072
Yesterday's Open / Close
INR 0.085276511 / INR 0.085467072
Yesterday's Change
2.40%
Yesterday's Volume
INR 23,050.964

SakeSwap Price History

7d Low / 7d High
INR 0.00091330743 / INR 0.0011196035
30d Low / 30d High
INR 0.081888473 / INR 0.090149557
90d Low / 90d High
INR 0.076851759 / INR 0.090149557
52 Week Low / 52 Week High
INR 0.076851759 / INR 0.091119736
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.96%
All Time LowSep 9, 2024 (1 months ago)
INR 0.068202
28.23%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
11/6/2024
INR 0.082582
INR 0
INR 0.09015
INR 0.081888
11/5/2024
INR 0.07879
INR 0.082582
INR 0.083583
INR 0.077819
11/4/2024
INR 0.08201
INR 0.07879
INR 0.086521
INR 0.076852
11/3/2024
INR 0.081919
INR 0.08201
INR 0.082312
INR 0.079999
11/2/2024
INR 0.082035
INR 0.081919
INR 0.082754
INR 0.0818
11/1/2024
INR 0.090421
INR 0.082035
INR 0.09112
INR 0.080927
10/31/2024
INR 0.087906
INR 0.090421
INR 0.090231
INR 0.087255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,987
0.03%
Market CapINR 1.5T
VolumeINR 58.73B
2
INR 2,893.73
7.45%
Market CapINR 348.34B
VolumeINR 38.38B
4
INR 196.68
3.89%
Market CapINR 92.75B
VolumeINR 6.05B
5
INR 600.96
1.58%
Market CapINR 87.63B
VolumeINR 1.31B
7
INR 0.554817
2.04%
Market CapINR 31.55B
VolumeINR 2.29B
8
INR 0.193445
2.36%
Market CapINR 28.38B
VolumeINR 5.23B

Data provided by Coingecko API

More Cryptocurrencies

5375
INR 0.00646639
1.42%
Market CapINR 6.47M
VolumeINR 167,560
5376
INR 0.02968518
4.43%
Market CapINR 6.45M
VolumeINR 4.09M
5377
INR 6.45
0.90%
Market CapINR 6.45M
VolumeINR 7,305
5379
INR 0.00656874
0.62%
Market CapINR 6.44M
VolumeINR 445,123
5380
INR 0.00031471
4.24%
Market CapINR 6.44M
VolumeINR 80,162

Data provided by Coingecko API