SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.115391+ 8.66%
Market Cap
INR 8.48M
8.38%
Volume (24)
INR 5,272,011
1.06%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.115391

Price Change

INR 0.00920055
8.66%
24h Low / 24h High
INR 0.104967 / INR 0.119622

Trading Volume

INR 5,272,011
1.06%
Volume / Market Cap
0.6215759
Market Dominance
0.0000028883306%
Market Rank
#6635

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 8,481,685
8.38%

Fully Diluted
Market Cap

INR 15,683,986
5.75%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.10881748 / INR 0.10885112
Yesterday's Open / Close
INR 0.10881748 / INR 0.10885112
Yesterday's Change
6.02%
Yesterday's Volume
INR 5,226,977.9

SakeSwap Price History

7d Low / 7d High
INR 0.0011581624 / INR 0.0014337643
30d Low / 30d High
INR 0.10056498 / INR 0.10988251
90d Low / 90d High
INR 0.099033377 / INR 0.12259984
52 Week Low / 52 Week High
INR 0.099033377 / INR 0.12259984
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.95%
All Time LowMar 3, 2025 (4 months ago)
INR 0.052539
126.17%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
6/30/2025
INR 0.10387
INR 0
INR 0.109883
INR 0.10369
6/29/2025
INR 0.105808
INR 0.10387
INR 0.106028
INR 0.099033
6/28/2025
INR 0.102961
INR 0.105808
INR 0.1226
INR 0.102961
6/27/2025
INR 0.106843
INR 0.102961
INR 0.109645
INR 0.099516
6/26/2025
INR 0.108952
INR 0.106843
INR 0.108952
INR 0.102098
6/25/2025
INR 0.106486
INR 0.108952
INR 0.109078
INR 0.106486
6/24/2025
INR 0.105799
INR 0.106486
INR 0.107558
INR 0.102403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 23 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,735
1.67%
Market CapINR 2.1T
VolumeINR 24.62B
2
INR 2,420.64
3.59%
Market CapINR 292.23B
VolumeINR 11.62B
4
INR 2.17
5.33%
Market CapINR 128.13B
VolumeINR 3.59B
5
INR 646.34
1.86%
Market CapINR 94.37B
VolumeINR 447.22M
6
INR 146.46
6.68%
Market CapINR 78.31B
VolumeINR 4.38B
9
INR 0.158544
4.84%
Market CapINR 23.76B
VolumeINR 782.14M

Data provided by Coingecko API

More Cryptocurrencies

6632
INR 0.115532
14.19%
Market CapINR 8.5M
VolumeINR 253,388
6633
INR 0.44774
7.11%
Market CapINR 8.48M
VolumeINR 34,640
6634
INR 0.09332
1.81%
Market CapINR 8.48M
VolumeINR 17.15M
6636
INR 0.848485
11.19%
Market CapINR 8.48M
VolumeINR 3.54M
6637
INR 0.00853462
6.10%
Market CapINR 8.48M
VolumeINR 9,916

Data provided by Coingecko API