SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.079221+ 1.50%
Market Cap
INR 5.84M
1.48%
Volume (24)
INR 31,841
6.98%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.079221

Price Change

INR 0.00116944
1.50%
24h Low / 24h High
INR 0.074915 / INR 0.092563

Trading Volume

INR 31,841
6.98%
Volume / Market Cap
0.0054548872
Market Dominance
0.0000019983098%
Market Rank
#6751

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 5,837,151
1.48%

Fully Diluted
Market Cap

INR 10,793,822
5.31%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.075034378 / INR 0.075380671
Yesterday's Open / Close
INR 0.075380671 / INR 0.075034378
Yesterday's Change
5.34%
Yesterday's Volume
INR 64,766.49

SakeSwap Price History

7d Low / 7d High
INR 0.00079938916 / INR 0.0010845012
30d Low / 30d High
INR 0.069122661 / INR 0.078112053
90d Low / 90d High
INR 0.069122661 / INR 0.082950571
52 Week Low / 52 Week High
INR 0.069122661 / INR 0.09422372
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.97%
All Time LowSep 9, 2024 (5 months ago)
INR 0.068202
16.19%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
2/21/2025
INR 0.069123
INR 0
INR 0.078112
INR 0.069123
2/20/2025
INR 0.082154
INR 0.069123
INR 0.082951
INR 0.06919
2/19/2025
INR 0.081114
INR 0.082154
INR 0.082403
INR 0.078672
2/18/2025
INR 0.082672
INR 0.081114
INR 0.082672
INR 0.078751
2/17/2025
INR 0.086281
INR 0.082672
INR 0.094224
INR 0.081636
2/16/2025
INR 0.08749
INR 0.086281
INR 0.087512
INR 0.086853
2/15/2025
INR 0.090381
INR 0.08749
INR 0.090466
INR 0.07987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,541
1.63%
Market CapINR 1.91T
VolumeINR 22.6B
2
INR 2,768.9
5.15%
Market CapINR 333.89B
VolumeINR 19.48B
3
INR 2.57
2.16%
Market CapINR 149.03B
VolumeINR 2.5B
5
INR 671.7
4.66%
Market CapINR 98.08B
VolumeINR 987.29M
6
INR 172.17
2.11%
Market CapINR 84.13B
VolumeINR 2.68B
8
INR 0.246162
3.53%
Market CapINR 36.47B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6747
INR 0.03359544
2.14%
Market CapINR 5.85M
VolumeINR 1,775
6749
INR 1.021
1.85%
Market CapINR 5.84M
VolumeINR 17,924
6750
INR 0.03895657
1.79%
Market CapINR 5.84M
VolumeINR 266,878
6753
Market CapINR 5.83M
VolumeINR 14,960
6754
INR 0.071237
0%
Market CapINR 5.84M
VolumeINR 4

Data provided by Coingecko API