SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.112974+ 6.60%
Market Cap
INR 8.34M
6.56%
Volume (24)
INR 395
0.36%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.112974

Price Change

INR 0.00699339
6.60%
24h Low / 24h High
INR 0.103954 / INR 0.11406

Trading Volume

INR 395.08
0.36%
Volume / Market Cap
0.000047380963
Market Dominance
0.0000030629374%
Market Rank
#5573

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 8,338,370
6.56%

Fully Diluted
Market Cap

INR 15,418,974
5.78%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.10677165 / INR 0.10715726
Yesterday's Open / Close
INR 0.10677165 / INR 0.10715726
Yesterday's Change
5.62%
Yesterday's Volume
INR 1,209.2368

SakeSwap Price History

7d Low / 7d High
INR 0.0011213614 / INR 0.0013299177
30d Low / 30d High
INR 0.10048411 / INR 0.10874106
90d Low / 90d High
INR 0.097483478 / INR 0.1118617
52 Week Low / 52 Week High
INR 0.094676925 / INR 0.1145839
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.95%
All Time LowSep 9, 2024 (2 months ago)
INR 0.068202
65.89%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
11/20/2024
INR 0.105568
INR 0
INR 0.108741
INR 0.103968
11/19/2024
INR 0.107062
INR 0.105568
INR 0.107516
INR 0.100484
11/17/2024
INR 0.097483
INR 0
INR 0.106575
INR 0.097483
11/16/2024
INR 0.100044
INR 0.097483
INR 0.106465
INR 0.094677
11/15/2024
INR 0.100177
INR 0.100044
INR 0.10067
INR 0.09997
11/14/2024
INR 0.114315
INR 0.100177
INR 0.114584
INR 0.100019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,706
2.14%
Market CapINR 1.91T
VolumeINR 113.56B
2
INR 3,329.96
6.80%
Market CapINR 401.25B
VolumeINR 50.35B
4
INR 248.4
3.59%
Market CapINR 117.93B
VolumeINR 11.32B
5
INR 621.84
1.08%
Market CapINR 90.76B
VolumeINR 2.28B
6
INR 1.12
1.19%
Market CapINR 63.94B
VolumeINR 7.29B
7
INR 0.385499
1.79%
Market CapINR 56.66B
VolumeINR 10.4B

Data provided by Coingecko API

More Cryptocurrencies

5571
INR 0.00838997
4.87%
Market CapINR 8.38M
VolumeINR 302,368
5572
INR 0.00837395
1.52%
Market CapINR 8.37M
VolumeINR 37,787
5655
INR 0.205374
21.29%
Market CapINR 8.35M
VolumeINR 3.71M
5574
INR 8.29
0%
Market CapINR 8.29M
VolumeINR 2,532
5575
INR 1.054
0.77%
Market CapINR 8.32M
VolumeINR 4.97M

Data provided by Coingecko API