SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.061013+ 0.58%
Market Cap
INR 4.46M
0.94%
Volume (24)
INR 4,407,542
0.54%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.061013

Price Change

INR 0.00035134
0.58%
24h Low / 24h High
INR 0.060354 / INR 0.061755

Trading Volume

INR 4,407,542
0.54%
Volume / Market Cap
0.98875489
Market Dominance
0.0000020262292%
Market Rank
#6818

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 4,457,669
0.94%

Fully Diluted
Market Cap

INR 8,242,939
0.55%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.060631701 / INR 0.061010001
Yesterday's Open / Close
INR 0.061010001 / INR 0.060631701
Yesterday's Change
0.32%
Yesterday's Volume
INR 4,081,036

SakeSwap Price History

7d Low / 7d High
INR 0.00068117669 / INR 0.00074974494
30d Low / 30d High
INR 0.060418628 / INR 0.061336202
90d Low / 90d High
INR 0.058467947 / INR 0.062207657
52 Week Low / 52 Week High
INR 0.058467947 / INR 0.064257868
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.97%
All Time LowMar 3, 2025 (1 months ago)
INR 0.052539
16.02%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
4/9/2025
INR 0.060998
INR 0
INR 0.061336
INR 0.060419
4/8/2025
INR 0.060504
INR 0.060998
INR 0.061106
INR 0.059955
4/7/2025
INR 0.062208
INR 0.060504
INR 0.062208
INR 0.058468
4/6/2025
INR 0.060831
INR 0.062208
INR 0.061968
INR 0.059889
4/5/2025
INR 0.063076
INR 0.060831
INR 0.063076
INR 0.059883
4/4/2025
INR 0.063144
INR 0.063076
INR 0.063155
INR 0.061716
4/3/2025
INR 0.063117
INR 0.063144
INR 0.064258
INR 0.062174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,720
5.59%
Market CapINR 1.62T
VolumeINR 76.89B
2
INR 1,595.62
8.10%
Market CapINR 193B
VolumeINR 34.55B
4
INR 2
9.03%
Market CapINR 116.27B
VolumeINR 8.6B
5
INR 579.33
4.37%
Market CapINR 84.34B
VolumeINR 1.09B
7
INR 114.98
7.49%
Market CapINR 59.26B
VolumeINR 7.75B
8
INR 0.156541
7.35%
Market CapINR 23.28B
VolumeINR 2.19B

Data provided by Coingecko API

More Cryptocurrencies

6816
INR 0.01548197
0.56%
Market CapINR 4.46M
VolumeINR 1.84M
6817
INR 0.00005159
9.43%
Market CapINR 4.46M
VolumeINR 65,274
6822
INR 0.00445962
2.99%
Market CapINR 4.46M
VolumeINR 32,333
6820
INR 0.00044608
19.82%
Market CapINR 4.45M
VolumeINR 37,590
6821
INR 0.00444912
6.82%
Market CapINR 4.45M
VolumeINR 842

Data provided by Coingecko API