SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.12819+ 1.10%
Market Cap
INR 9.43M
0.84%
Volume (24)
INR 7,894,467
0.67%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.12819

Price Change

INR 0.00139283
1.10%
24h Low / 24h High
INR 0.119926 / INR 0.13956

Trading Volume

INR 7,894,467
0.67%
Volume / Market Cap
0.83730141
Market Dominance
0.0000028307058%
Market Rank
#6940

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 9,428,465
0.84%

Fully Diluted
Market Cap

INR 17,434,734
1.61%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.12916159 / INR 0.13089054
Yesterday's Open / Close
INR 0.12916159 / INR 0.13089054
Yesterday's Change
1.41%
Yesterday's Volume
INR 7,772,855.1

SakeSwap Price History

7d Low / 7d High
INR 0.0013211726 / INR 0.0016819267
30d Low / 30d High
INR 0.12370122 / INR 0.1381064
90d Low / 90d High
INR 0.11410848 / INR 0.14430817
52 Week Low / 52 Week High
INR 0.11410848 / INR 0.14513664
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.95%
All Time LowMar 3, 2025 (4 months ago)
INR 0.052539
144.48%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
7/26/2025
INR 0.125188
INR 0
INR 0.138106
INR 0.124943
7/25/2025
INR 0.121127
INR 0.125188
INR 0.136783
INR 0.120846
7/24/2025
INR 0.14392
INR 0.121127
INR 0.14392
INR 0.121233
7/23/2025
INR 0.122758
INR 0.14392
INR 0.144308
INR 0.114108
7/22/2025
INR 0.129513
INR 0.122758
INR 0.142434
INR 0.120158
7/21/2025
INR 0.130102
INR 0.129513
INR 0.145137
INR 0.119073
7/20/2025
INR 0.124851
INR 0.130102
INR 0.135364
INR 0.122767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,103
0.23%
Market CapINR 2.35T
VolumeINR 22.02B
2
INR 3,814.57
2.09%
Market CapINR 460.26B
VolumeINR 24.05B
3
INR 3.18
0.18%
Market CapINR 188.35B
VolumeINR 3.24B
5
INR 796.9
2.00%
Market CapINR 110.96B
VolumeINR 885.49M
6
INR 187.02
0.27%
Market CapINR 100.86B
VolumeINR 3.5B
8
INR 0.236825
0.11%
Market CapINR 35.58B
VolumeINR 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6937
INR 0.0045131
0%
Market CapINR 9.46M
VolumeINR 102
6938
INR 0.00910062
10.70%
Market CapINR 9.44M
VolumeINR 4.49M
6939
INR 0.01690418
1.45%
Market CapINR 9.44M
VolumeINR 5,402
6941
INR 0.094557
1.11%
Market CapINR 9.43M
VolumeINR 47,134
6942
INR 0.00002247
0.86%
Market CapINR 9.42M
VolumeINR 29,910

Data provided by Coingecko API