SakeSwap (SAKE) Live Price

SakeSwap logo
SAKESakeSwap
INR 0.074236+ 3.27%
Market Cap
INR 5.47M
3.33%
Volume (24)
INR 2,487,205
1.83%
Circulating Supply
73,697,604 SAKE
Issue Date
-

Data provided by Coingecko API

SAKE price Statistics

SakeSwap Price Today

SakeSwap Price
INR 0.074236

Price Change

INR 0.00235181
3.27%
24h Low / 24h High
INR 0.070727 / INR 0.079326

Trading Volume

INR 2,487,205
1.83%
Volume / Market Cap
0.45461375
Market Dominance
0.0000021201022%
Market Rank
#6831

SakeSwap Supply

Circulating Supply
73,697,603.682 SAKE
Total Supply
136,278,605.525 SAKE
Max Supply
136,278,605.525 SAKE

SakeSwap Market Cap

Market Cap
INR 5,471,029
3.33%

Fully Diluted
Market Cap

INR 10,116,805
0.01%

SakeSwap Price Yesterday

Yesterday's Low / High
INR 0.074232231 / INR 0.074247663
Yesterday's Open / Close
INR 0.074232231 / INR 0.074247663
Yesterday's Change
0.01%
Yesterday's Volume
INR 2,416,883.9

SakeSwap Price History

7d Low / 7d High
INR 0.00078760836 / INR 0.00096155469
30d Low / 30d High
INR 0.070745547 / INR 0.077121581
90d Low / 90d High
INR 0.069638776 / INR 0.081067164
52 Week Low / 52 Week High
INR 0.066688294 / INR 0.081067164
All Time HighSep 13, 2020 (4 years ago)
INR 233.96
99.97%
All Time LowMar 3, 2025 (2 months ago)
INR 0.052539
41.27%

Data provided by Coingecko API

SAKE to INR converter

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time SakeSwap Price Chart (SAKE to INR)

SAKEINR by TradingView

SakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

SakeSwap Historical Price Data (INR)

Date
5/7/2025
INR 0.072082
INR 0
INR 0.077122
INR 0.070746
5/6/2025
INR 0.07128
INR 0.072082
INR 0.081067
INR 0.069639
5/5/2025
INR 0.071503
INR 0.07128
INR 0.071545
INR 0.071201
5/4/2025
INR 0.070211
INR 0.071503
INR 0.071957
INR 0.070211
5/3/2025
INR 0.071324
INR 0.070211
INR 0.071363
INR 0.070181
5/2/2025
INR 0.071218
INR 0.071324
INR 0.073435
INR 0.069623
5/1/2025
INR 0.069175
INR 0.071218
INR 0.079901
INR 0.066688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

17 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,898
2.42%
Market CapINR 1.96T
VolumeINR 70.09B
2
INR 1,904.77
4.04%
Market CapINR 229.95B
VolumeINR 53.53B
4
INR 2.18
1.94%
Market CapINR 127.43B
VolumeINR 4.08B
5
INR 611.08
1.21%
Market CapINR 89.14B
VolumeINR 827.07M
6
INR 150.32
2.97%
Market CapINR 78B
VolumeINR 5.5B
8
INR 0.180425
4.77%
Market CapINR 26.92B
VolumeINR 987.92M

Data provided by Coingecko API

More Cryptocurrencies

6830
INR 0.01155385
7.73%
Market CapINR 5.49M
VolumeINR 124,952
6887
INR 0.071364
4.38%
Market CapINR 5.48M
VolumeINR 2.73M
6851
INR 0.0066679
3.44%
Market CapINR 5.48M
VolumeINR 10.23M
6832
INR 0.00054599
3.34%
Market CapINR 5.46M
VolumeINR 285
6833
INR 0.00546135
4.48%
Market CapINR 5.46M
VolumeINR 27,472

Data provided by Coingecko API