SakeSwap (SAKE) Valor actual

SakeSwap logo
SAKESakeSwap
INR 0,151924+ 1.43%
Capitalización de Mercado
INR 11,19M
1.43%
Volumen (24)
INR 2.029.991
0.17%
Suministro circulante
73.697.604 SAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAKE

Precio de hoy de SakeSwap

Precio de SakeSwap
INR 0,151924

Cambio de precio en

INR 0,00214771
1.43%
Mínimo/máximo en 24 h
INR 0,148903 / INR 0,153461

Volumen de trading en

INR 2.029.991
0.17%
Volumen/capitalización de mercado
0,18133204
Dominancia en el mercado
0,0000032923794%
Rango en el mercado
#7078

Suministro de SakeSwap

Suministro circulante
73.697.603,682 SAKE
Suministro total
136.278.605,525 SAKE
Suministro máximo
136.278.605,525 SAKE

Capitalización de mercado de SakeSwap

Capitalización de Mercado
INR 11.194.883
1.43%

Capitalización de mercado
completamente diluida

INR 20.701.121
1.46%

Precio de ayer de SakeSwap

Mínimo/máximo de ayer
INR 0,14971745 / INR 0,14971962
Apertura/cierre de ayer
INR 0,14971962 / INR 0,14971745
Cambio de ayer
1.47%
Volumen de ayer
INR 2.098.297,9

Historial de precios de SakeSwap

Mínimo/máximo en 7 días
INR 0,0015754521 / INR 0,0018337704
Mínimo/máximo en 30 días
INR 0,14838768 / INR 0,15257721
Mínimo/máximo en 90 días
INR 0,1375866 / INR 0,16054376
Mínimo/máximo en 52 semanas
INR 0,1375866 / INR 0,16054376
Máximo históricosept 13, 2020 (4 years ago)
INR 233,96
99.94%
All Time Lowmar 3, 2025 (5 months ago)
INR 0,052539
188.95%

Data provided by Coingecko API

Conversor de SAKE a INR

SakeSwap
SakeSwapSAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAKE Safely with 3Commas

Use a proven backtested strategy for SAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SakeSwap a Indian Rupee en tiempo real (SAKE a INR)

    SAKEINR by TradingView

    SakeSwap Intercambios

    Instant crypto to crypto exchange coming soon!

    SakeSwap Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 0,150904
    INR 0
    INR 0,152577
    INR 0,149613
    26/8/2025
    INR 0,154645
    INR 0,150904
    INR 0,154645
    INR 0,14771
    25/8/2025
    INR 0,157075
    INR 0,154645
    INR 0,160544
    INR 0,146564
    24/8/2025
    INR 0,143888
    INR 0,157075
    INR 0,157357
    INR 0,137587
    23/8/2025
    INR 0,146571
    INR 0,143888
    INR 0,146571
    INR 0,143904
    22/8/2025
    INR 0,143162
    INR 0,146571
    INR 0,149565
    INR 0,14181
    21/8/2025
    INR 0,149626
    INR 0,143162
    INR 0,151197
    INR 0,140955

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 45 minutes and 12 seconds

    Explore Our Other Products for SAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 113.303
    2.33%
    Capitalización de MercadoINR 2,26T
    VolumenINR 38,39B
    2
    INR 4626,51
    1.10%
    Capitalización de MercadoINR 556,29B
    VolumenINR 33,62B
    3
    INR 3,01
    0.26%
    Capitalización de MercadoINR 179,03B
    VolumenINR 6,52B
    5
    INR 872,01
    1.71%
    Capitalización de MercadoINR 121,36B
    VolumenINR 1,39B
    6
    INR 215,67
    6.43%
    Capitalización de MercadoINR 116,25B
    VolumenINR 13,3B
    9
    INR 0,225339
    2.86%
    Capitalización de MercadoINR 33,84B
    VolumenINR 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    7076
    INR 0,01268907
    1.84%
    Capitalización de MercadoINR 11,22M
    VolumenINR 95.447
    7075
    INR 0,130137
    1.62%
    Capitalización de MercadoINR 11,22M
    VolumenINR 32.661
    7081
    INR 0,01131726
    6.42%
    Capitalización de MercadoINR 11,22M
    VolumenINR 23.281
    Capitalización de MercadoINR 11,19M
    VolumenINR 59.765
    7109
    INR 0,02212674
    2.66%
    Capitalización de MercadoINR 11,18M
    VolumenINR 4,51M

    Data provided by Coingecko API