Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 3,67+4.24%
Market Cap
GBP 9,78M
4.62%
Volume (24)
GBP 88 417
2.40%
Circulating Supply
2 655 500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 3,67

Price Change

GBP 0,149144
4.24%
24h Low / 24h High
GBP 3,52 / GBP 3,73

Trading Volume

GBP 88 417
2.40%
Volume / Market Cap
0,009042507
Market Dominance
0,00049374906%
Market Rank
#1340

Shade Protocol Supply

Circulating Supply
2 655 500 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
GBP 9 777 930
4.62%

Fully Diluted
Market Cap

GBP 36 821 427
0.11%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 3,6812955 / GBP 3,69144
Yesterday's Open / Close
GBP 3,6812955 / GBP 3,69144
Yesterday's Change
0.44%
Yesterday's Volume
GBP 94 413,473

Shade Protocol Price History

7d Low / 7d High
GBP 4,1697552 / GBP 4,5959324
30d Low / 30d High
GBP 3,5122387 / GBP 3,69144
90d Low / 90d High
GBP 3,3784153 / GBP 3,69144
52 Week Low / 52 Week High
GBP 3,3404481 / GBP 3,69144
All Time Highdub 6., 2022 (2 years ago)
GBP 73,16
94.98%
All Time Lowříj 14., 2023 (6 months ago)
GBP 1,34
173.90%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
20. 4. 2024
GBP 3,564851
GBP 0
GBP 3,69144
GBP 3,512239
19. 4. 2024
GBP 3,478889
GBP 3,564851
GBP 3,59793
GBP 3,396789
18. 4. 2024
GBP 3,435612
GBP 3,478889
GBP 3,480249
GBP 3,378415
17. 4. 2024
GBP 3,476432
GBP 3,435612
GBP 3,496959
GBP 3,385651
16. 4. 2024
GBP 3,39035
GBP 3,476432
GBP 3,4619
GBP 3,351124
15. 4. 2024
GBP 3,536482
GBP 3,39035
GBP 3,651399
GBP 3,413082
14. 4. 2024
GBP 3,481305
GBP 3,536482
GBP 3,55164
GBP 3,340448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 075
1.85%
Market CapGBP 1,28T
VolumeGBP 18,07B
2
GBP 3 160
3.17%
Market CapGBP 378,66B
VolumeGBP 10,46B
4
GBP 576,56
3.37%
Market CapGBP 88,61B
VolumeGBP 1,03B
8
GBP 0,527132
2.08%
Market CapGBP 29,05B
VolumeGBP 913,65M
11
GBP 0,500876
4.56%
Market CapGBP 17,64B
VolumeGBP 396,3M
583
GBP 0,998816
0.14%
Market CapGBP 70,55M
VolumeGBP 654 609

Data provided by Coingecko API

More Cryptocurrencies

1337
GBP 0,104932
9.67%
Market CapGBP 9,86M
VolumeGBP 561 123
1338
GBP 0,185817
15.21%
Market CapGBP 9,79M
VolumeGBP 1,17M
1339
GBP 0,618521
20.97%
Market CapGBP 9,79M
VolumeGBP 778 071
1341
GBP 0,43592
2.66%
Market CapGBP 9,77M
VolumeGBP 99
1342
GBP 0,00978129
5.87%
Market CapGBP 9,77M
VolumeGBP 94 144

Data provided by Coingecko API