Shade Protocol (SHD) Valor real atual

Shade Protocol logo
SHDShade Protocol
GBP 0,422188 -5.16%
Capitalização de mercado
GBP 2,11M
5.37%
Volume (24)
GBP 234 387
0.80%
Fornecimento em circulação
5 013 587 SHD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHD

Shade Protocol Preço hoje

Shade Protocol Preço
GBP 0,422188

Alteração de preço

GBP -0,022968105
5.16%
24h Baixo / 24h Alto
GBP 0,415415 / GBP 0,448262

Volume

GBP 234 387
0.80%
Volume / Limite de mercado
0,11098421
Dominio de mercado
0,00007148022%
Posição de mercado
#2869

Fornecimento de Shade Protocol

Fornecimento em circulação
5 013 587 SHD
Fornecimento total
10 000 000 SHD
Fornecimento máximo
10 000 000 SHD

Shade Protocol Capitalização de mercado

Capitalização de mercado
GBP 2 111 895
5.37%

Totalmente diluído
Limite de mercado

GBP 4 212 344
1.46%

Shade Protocol Preço Ontem

Baixa / Alta de ontem
GBP 0,42530709 / GBP 0,42962383
Abertura / Fecho de Ontem
GBP 0,42530709 / GBP 0,42962383
A mudança de ontem
1.23%
Volume de ontem
GBP 231 660,88

Histórico do preço do Shade Protocol

7 dias Baixa / 7 dias Alta
GBP 0,56499265 / GBP 0,64424339
30 dias Baixa / 30 dias Alta
GBP 0,42530709 / GBP 0,44668624
90 dias Baixa / 90 dias Alta
GBP 0,42530709 / GBP 0,46650266
52 Semana Baixa / 52 Semana Alta
GBP 0,42530709 / GBP 0,48072677
Máxima de todos os temposEbr. 6, 2022 (3 anos atrás)
GBP 73,16
99.42%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD para GBP

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shade Protocol para British Pound Gráfico de Preço (SHD para GBP)

    SHDGBP de TradingView

    Shade Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,4347
    GBP 0
    GBP 0,446686
    GBP 0,425307
    30/08/2025
    GBP 0,43749
    GBP 0,4347
    GBP 0,439154
    GBP 0,43151
    29/08/2025
    GBP 0,458671
    GBP 0,43749
    GBP 0,45938
    GBP 0,430842
    28/08/2025
    GBP 0,457787
    GBP 0,458671
    GBP 0,466689
    GBP 0,45389
    27/08/2025
    GBP 0,456725
    GBP 0,457787
    GBP 0,462878
    GBP 0,450888
    26/08/2025
    GBP 0,449262
    GBP 0,456725
    GBP 0,458897
    GBP 0,445927
    25/08/2025
    GBP 0,480727
    GBP 0,449262
    GBP 0,480727
    GBP 0,447801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 8 minutoss e 12 segundoss

    Explore Our Other Products for SHD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 949
    0.23%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 31,16B
    2
    GBP 4 429,96
    0.54%
    Capitalização de mercadoGBP 533,88B
    VolumeGBP 25,19B
    4
    GBP 2,77
    2.21%
    Capitalização de mercadoGBP 163,84B
    VolumeGBP 5,31B
    5
    GBP 864,75
    0.69%
    Capitalização de mercadoGBP 120,16B
    VolumeGBP 1,04B
    6
    GBP 201,07
    1.27%
    Capitalização de mercadoGBP 108,4B
    VolumeGBP 6,17B
    9
    GBP 0,214612
    1.57%
    Capitalização de mercadoGBP 32,22B
    VolumeGBP 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    2867
    GBP 0,139094
    1.04%
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 73 726
    2868
    GBP 0,735558
    2.47%
    Capitalização de mercadoGBP 2,12M
    VolumeGBP 15
    2870
    GBP 0,00211168
    4.70%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 61 209
    2871
    GBP 0,160783
    2.01%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 4 549
    2878
    GBP 0,86477
    3.75%
    Capitalização de mercadoGBP 2,11M
    VolumeGBP 91 216

    Data provided by Coingecko API