Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 1.92+ 0.63%
Market Cap
GBP 7M
0.69%
Volume (24)
GBP 172,895
3.57%
Circulating Supply
3,637,416 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 1.92

Price Change

GBP 0.01205917
0.63%
24h Low / 24h High
GBP 1.88 / GBP 1.99

Trading Volume

GBP 172,895
3.57%
Volume / Market Cap
0.024704078
Market Dominance
0.00027542665%
Market Rank
#1756

Shade Protocol Supply

Circulating Supply
3,637,416 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 6,998,642
0.69%

Fully Diluted
Market Cap

GBP 19,240,697
0.02%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 1.919142 / GBP 1.9298078
Yesterday's Open / Close
GBP 1.9298078 / GBP 1.919142
Yesterday's Change
0.23%
Yesterday's Volume
GBP 279,741.59

Shade Protocol Price History

7d Low / 7d High
GBP 1.7861536 / GBP 2.4747689
30d Low / 30d High
GBP 1.8636148 / GBP 1.9298078
90d Low / 90d High
GBP 1.4665419 / GBP 1.9298078
52 Week Low / 52 Week High
GBP 1.2031013 / GBP 1.9298078
All Time HighApr 6, 2022 (2 years ago)
GBP 73.16
97.37%
All Time LowSep 18, 2024 (2 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
11/23/2024
GBP 1.878995
GBP 0
GBP 1.929808
GBP 1.863615
11/22/2024
GBP 1.607134
GBP 1.878995
GBP 1.899913
GBP 1.607134
11/21/2024
GBP 1.529659
GBP 1.607134
GBP 1.609721
GBP 1.466542
11/20/2024
GBP 1.453863
GBP 1.529659
GBP 1.525921
GBP 1.431851
11/19/2024
GBP 1.448768
GBP 1.453863
GBP 1.466137
GBP 1.419937
11/18/2024
GBP 1.432498
GBP 1.448768
GBP 1.470823
GBP 1.413699
11/17/2024
GBP 1.222247
GBP 1.432498
GBP 1.452229
GBP 1.203101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,704
1.17%
Market CapGBP 1.91T
VolumeGBP 52.06B
2
GBP 3,335.78
2.29%
Market CapGBP 401.86B
VolumeGBP 29.74B
4
GBP 250.26
2.11%
Market CapGBP 118.85B
VolumeGBP 7.09B
5
GBP 655.8
0.71%
Market CapGBP 95.74B
VolumeGBP 3.01B
6
GBP 1.41
4.08%
Market CapGBP 80.36B
VolumeGBP 12.86B
7
GBP 0.424193
0.64%
Market CapGBP 62.34B
VolumeGBP 14.25B

Data provided by Coingecko API

More Cryptocurrencies

1752
GBP 0.177791
0%
Market CapGBP 7.05M
VolumeGBP 3
1753
GBP 0.04130774
1.74%
Market CapGBP 7.02M
VolumeGBP 1.28M
1754
GBP 0.00998917
38.36%
Market CapGBP 7.01M
VolumeGBP 10,817
1755
GBP 0.081891
3.99%
Market CapGBP 7M
VolumeGBP 43,113
1758
GBP 0.0098383
4.09%
Market CapGBP 6.92M
VolumeGBP 3.84M

Data provided by Coingecko API