Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 0.986452+ 3.00%
Market Cap
GBP 4.33M
3.00%
Volume (24)
GBP 462,330
0.12%
Circulating Supply
4,386,248 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 0.986452

Price Change

GBP 0.02873998
3.00%
24h Low / 24h High
GBP 0.947899 / GBP 1.018

Trading Volume

GBP 462,330
0.12%
Volume / Market Cap
0.10671632
Market Dominance
0.00019667262%
Market Rank
#1938

Shade Protocol Supply

Circulating Supply
4,386,248 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 4,332,327
3.00%

Fully Diluted
Market Cap

GBP 9,877,069
1.47%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 1.0013927 / GBP 1.0034544
Yesterday's Open / Close
GBP 1.0013927 / GBP 1.0034544
Yesterday's Change
1.59%
Yesterday's Volume
GBP 463,856.86

Shade Protocol Price History

7d Low / 7d High
GBP 1.1615797 / GBP 1.4218855
30d Low / 30d High
GBP 0.93765747 / GBP 1.0139181
90d Low / 90d High
GBP 0.92163801 / GBP 1.0139181
52 Week Low / 52 Week High
GBP 0.92163801 / GBP 1.1242607
All Time HighApr 6, 2022 (2 years ago)
GBP 73.16
98.65%
All Time LowSep 18, 2024 (5 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
3/2/2025
GBP 0.952633
GBP 0
GBP 1.013918
GBP 0.951426
3/1/2025
GBP 0.96831
GBP 0.952633
GBP 0.970294
GBP 0.931753
2/28/2025
GBP 0.97702
GBP 0.96831
GBP 0.97702
GBP 0.921638
2/27/2025
GBP 1.01477
GBP 0.97702
GBP 1.015863
GBP 0.968177
2/26/2025
GBP 1.026014
GBP 1.01477
GBP 1.036239
GBP 0.985804
2/25/2025
GBP 1.054743
GBP 1.026014
GBP 1.054743
GBP 0.964656
2/24/2025
GBP 1.124261
GBP 1.054743
GBP 1.124261
GBP 1.062947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 51 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,140
8.48%
Market CapGBP 1.85T
VolumeGBP 67.68B
2
GBP 2,444.85
10.26%
Market CapGBP 295.05B
VolumeGBP 39.32B
3
GBP 2.81
24.88%
Market CapGBP 162.92B
VolumeGBP 15.58B
5
GBP 614.2
1.11%
Market CapGBP 89.6B
VolumeGBP 1.51B
6
GBP 170.84
19.02%
Market CapGBP 87.12B
VolumeGBP 13.76B
9
GBP 0.228844
10.84%
Market CapGBP 33.92B
VolumeGBP 3.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 4.34M
VolumeGBP 368,479
1940
GBP 0.060487
1.91%
Market CapGBP 4.34M
VolumeGBP 941,605
1937
GBP 0.988213
3.35%
Market CapGBP 4.34M
VolumeGBP 463,031
1941
GBP 0.119726
35.89%
Market CapGBP 4.34M
VolumeGBP 15,463
1943
GBP 0.00433715
12.10%
Market CapGBP 4.33M
VolumeGBP 83,597

Data provided by Coingecko API