Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 0.421006 -2.29%
Market Cap
GBP 2.08M
2.29%
Volume (24)
GBP 229,139
0.37%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 0.421006

Price Change

GBP -0.0098804031
2.29%
24h Low / 24h High
GBP 0.415064 / GBP 0.432915

Trading Volume

GBP 229,139
0.37%
Volume / Market Cap
0.11010306
Market Dominance
0.000070540424%
Market Rank
#2731

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 2,081,132
2.29%

Fully Diluted
Market Cap

GBP 4,210,059
0.15%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 0.41969522 / GBP 0.42103308
Yesterday's Open / Close
GBP 0.42103308 / GBP 0.41969522
Yesterday's Change
0.15%
Yesterday's Volume
GBP 228,488.96

Shade Protocol Price History

7d Low / 7d High
GBP 0.55180659 / GBP 0.67420547
30d Low / 30d High
GBP 0.41545463 / GBP 0.44299481
90d Low / 90d High
GBP 0.41545463 / GBP 0.46500712
52 Week Low / 52 Week High
GBP 0.41545463 / GBP 0.50238825
All Time HighApr 6, 2022 (3 years ago)
GBP 73.16
99.42%
All Time LowSep 18, 2024 (10 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
8/2/2025
GBP 0.43487
GBP 0
GBP 0.438027
GBP 0.415455
8/1/2025
GBP 0.451347
GBP 0.43487
GBP 0.451474
GBP 0.433485
7/31/2025
GBP 0.463019
GBP 0.451347
GBP 0.463019
GBP 0.416184
7/30/2025
GBP 0.468043
GBP 0.463019
GBP 0.468043
GBP 0.451327
7/29/2025
GBP 0.466918
GBP 0.468043
GBP 0.485427
GBP 0.462511
7/28/2025
GBP 0.493402
GBP 0.466918
GBP 0.502388
GBP 0.46556
7/27/2025
GBP 0.479769
GBP 0.493402
GBP 0.500591
GBP 0.479531

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,459
0.15%
Market CapGBP 2.26T
VolumeGBP 34.43B
2
GBP 3,441.88
2.33%
Market CapGBP 415.51B
VolumeGBP 28.27B
3
GBP 2.82
5.08%
Market CapGBP 167.55B
VolumeGBP 7.25B
5
GBP 743.6
2.76%
Market CapGBP 103.59B
VolumeGBP 1.26B
6
GBP 160.6
2.32%
Market CapGBP 86.48B
VolumeGBP 4.77B
10
GBP 0.195903
3.01%
Market CapGBP 29.46B
VolumeGBP 2.28B

Data provided by Coingecko API

More Cryptocurrencies

2728
GBP 0.09107
4.28%
Market CapGBP 2.08M
VolumeGBP 1.01M
2729
GBP 0.00000999
0.45%
Market CapGBP 2.08M
VolumeGBP 57,086
2730
GBP 0.00520919
4.27%
Market CapGBP 2.08M
VolumeGBP 51,417
2732
GBP 0.00011005
0.94%
Market CapGBP 2.08M
VolumeGBP 57,683
2733
GBP 0.00383653
3.22%
Market CapGBP 2.07M
VolumeGBP 756,818

Data provided by Coingecko API