Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 1.54 -3.91%
Market Cap
GBP 5.98M
3.06%
Volume (24)
GBP 65,424
0.27%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 1.54

Price Change

GBP -0.062802963
3.91%
24h Low / 24h High
GBP 1.53 / GBP 1.62

Trading Volume

GBP 65,424
0.27%
Volume / Market Cap
0.010934469
Market Dominance
0.00022096514%
Market Rank
#1988

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 5,983,281
3.06%

Fully Diluted
Market Cap

GBP 15,542,007
3.35%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 1.605837 / GBP 1.6101798
Yesterday's Open / Close
GBP 1.6101798 / GBP 1.605837
Yesterday's Change
4.23%
Yesterday's Volume
GBP 12,098.436

Shade Protocol Price History

7d Low / 7d High
GBP 1.8629165 / GBP 2.0525091
30d Low / 30d High
GBP 1.5770175 / GBP 1.6371552
90d Low / 90d High
GBP 1.508487 / GBP 1.6371552
52 Week Low / 52 Week High
GBP 1.483636 / GBP 1.7445899
All Time HighApr 6, 2022 (2 years ago)
GBP 73.16
97.89%
All Time LowSep 18, 2024 (3 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
12/25/2024
GBP 1.611729
GBP 0
GBP 1.623619
GBP 1.577018
12/24/2024
GBP 1.53918
GBP 1.611729
GBP 1.637155
GBP 1.531927
12/23/2024
GBP 1.534682
GBP 1.53918
GBP 1.558815
GBP 1.508487
12/22/2024
GBP 1.538884
GBP 1.534682
GBP 1.565243
GBP 1.524727
12/21/2024
GBP 1.586645
GBP 1.538884
GBP 1.631244
GBP 1.546578
12/20/2024
GBP 1.603618
GBP 1.586645
GBP 1.636762
GBP 1.483636
12/19/2024
GBP 1.742518
GBP 1.603618
GBP 1.74459
GBP 1.591611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,783
2.65%
Market CapGBP 1.89T
VolumeGBP 46.21B
2
GBP 3,334.5
3.71%
Market CapGBP 401.3B
VolumeGBP 22.18B
4
GBP 2.16
5.92%
Market CapGBP 123.61B
VolumeGBP 4.8B
5
GBP 691.52
0.96%
Market CapGBP 100.68B
VolumeGBP 1.23B
6
GBP 189.48
3.48%
Market CapGBP 90.65B
VolumeGBP 3.59B
7
GBP 0.312936
5.53%
Market CapGBP 46.05B
VolumeGBP 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1985
GBP 0.00014177
9.05%
Market CapGBP 6.02M
VolumeGBP 36,443
1986
GBP 0.01525665
2.17%
Market CapGBP 6.02M
VolumeGBP 10,429
1987
GBP 0.00601149
10.48%
Market CapGBP 6.01M
VolumeGBP 3.49M
1990
GBP 0.00237
4.50%
Market CapGBP 5.98M
VolumeGBP 1.35M
1989
GBP 0.02952564
0.20%
Market CapGBP 5.98M
VolumeGBP 6,447

Data provided by Coingecko API