Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 0.575148 -4.18%
Market Cap
GBP 2.67M
3.56%
Volume (24)
GBP 294,479
0.21%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 0.575148

Price Change

GBP -0.025113335
4.18%
24h Low / 24h High
GBP 0.570659 / GBP 0.600915

Trading Volume

GBP 294,479
0.21%
Volume / Market Cap
0.1103061
Market Dominance
0.00012401139%
Market Rank
#2122

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 2,669,653
3.56%

Fully Diluted
Market Cap

GBP 5,752,935
0.09%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 0.57579014 / GBP 0.57579421
Yesterday's Open / Close
GBP 0.57579421 / GBP 0.57579014
Yesterday's Change
0.11%
Yesterday's Volume
GBP 309,022.24

Shade Protocol Price History

7d Low / 7d High
GBP 0.73791218 / GBP 0.84531751
30d Low / 30d High
GBP 0.57297995 / GBP 0.60393151
90d Low / 90d High
GBP 0.57297995 / GBP 0.63701729
52 Week Low / 52 Week High
GBP 0.57297995 / GBP 0.65298157
All Time HighApr 6, 2022 (3 years ago)
GBP 73.16
99.21%
All Time LowSep 18, 2024 (6 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
4/5/2025
GBP 0.598936
GBP 0
GBP 0.600618
GBP 0.57298
4/4/2025
GBP 0.595059
GBP 0.598936
GBP 0.603932
GBP 0.581516
4/3/2025
GBP 0.604287
GBP 0.595059
GBP 0.616388
GBP 0.578788
4/2/2025
GBP 0.635502
GBP 0.604287
GBP 0.637017
GBP 0.604569
4/1/2025
GBP 0.64027
GBP 0.635502
GBP 0.651147
GBP 0.632546
3/31/2025
GBP 0.639569
GBP 0.64027
GBP 0.649382
GBP 0.633046
3/30/2025
GBP 0.642851
GBP 0.639569
GBP 0.652982
GBP 0.640403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 57 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,125
0.40%
Market CapGBP 1.65T
VolumeGBP 12.02B
2
GBP 1,801.05
0.37%
Market CapGBP 217.45B
VolumeGBP 6.72B
4
GBP 2.12
0.54%
Market CapGBP 123.5B
VolumeGBP 1.93B
5
GBP 591.18
0.41%
Market CapGBP 86.24B
VolumeGBP 355.81M
6
GBP 119.69
0.73%
Market CapGBP 61.6B
VolumeGBP 1.84B
8
GBP 0.166305
1.29%
Market CapGBP 24.74B
VolumeGBP 595.99M

Data provided by Coingecko API

More Cryptocurrencies

2126
GBP 0.0000338
1.13%
Market CapGBP 2.67M
VolumeGBP 7,412
2146
GBP 0.00541649
6.52%
Market CapGBP 2.67M
VolumeGBP 264,344
2121
GBP 0.02225412
0.05%
Market CapGBP 2.67M
VolumeGBP 33,847
2123
GBP 0.01206021
5.15%
Market CapGBP 2.67M
VolumeGBP 22,761
2124
GBP 0.287797
2.40%
Market CapGBP 2.67M
VolumeGBP 100

Data provided by Coingecko API