Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 1.29+ 1.98%
Market Cap
GBP 5.41M
2.41%
Volume (24)
GBP 522,606
0.49%
Circulating Supply
4,190,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 1.29

Price Change

GBP 0.02503935
1.98%
24h Low / 24h High
GBP 1.24 / GBP 1.31

Trading Volume

GBP 522,606
0.49%
Volume / Market Cap
0.096516507
Market Dominance
0.00018406945%
Market Rank
#1995

Shade Protocol Supply

Circulating Supply
4,190,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 5,414,680
2.41%

Fully Diluted
Market Cap

GBP 12,921,087
0.34%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 1.283242 / GBP 1.2921235
Yesterday's Open / Close
GBP 1.283242 / GBP 1.2921235
Yesterday's Change
0.18%
Yesterday's Volume
GBP 561,461.67

Shade Protocol Price History

7d Low / 7d High
GBP 1.4294508 / GBP 1.6447798
30d Low / 30d High
GBP 1.1651486 / GBP 1.2931597
90d Low / 90d High
GBP 1.1438094 / GBP 1.2931597
52 Week Low / 52 Week High
GBP 1.1438094 / GBP 1.3304734
All Time HighApr 6, 2022 (2 years ago)
GBP 73.16
98.22%
All Time LowSep 18, 2024 (4 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
1/29/2025
GBP 1.226055
GBP 0
GBP 1.29316
GBP 1.226055
1/28/2025
GBP 1.191135
GBP 1.226055
GBP 1.195776
GBP 1.165149
1/27/2025
GBP 1.250825
GBP 1.191135
GBP 1.250825
GBP 1.143809
1/26/2025
GBP 1.271574
GBP 1.250825
GBP 1.291222
GBP 1.267687
1/25/2025
GBP 1.268262
GBP 1.271574
GBP 1.285765
GBP 1.257527
1/24/2025
GBP 1.330473
GBP 1.268262
GBP 1.330473
GBP 1.275253
1/23/2025
GBP 1.287085
GBP 1.330473
GBP 1.324105
GBP 1.253041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 59 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,963
3.14%
Market CapGBP 2.08T
VolumeGBP 50.51B
2
GBP 3,254.03
4.99%
Market CapGBP 391.76B
VolumeGBP 23.95B
3
GBP 3.09
1.25%
Market CapGBP 178.2B
VolumeGBP 6.08B
5
GBP 240.11
5.68%
Market CapGBP 116.8B
VolumeGBP 7.14B
6
GBP 678.72
1.92%
Market CapGBP 98.98B
VolumeGBP 662.8M
8
GBP 0.33215
2.68%
Market CapGBP 49.03B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1992
GBP 0.02235369
11.06%
Market CapGBP 5.46M
VolumeGBP 43,189
1993
GBP 1.055
1.04%
Market CapGBP 5.43M
VolumeGBP 338,569
1994
GBP 0.00030282
3.10%
Market CapGBP 5.42M
VolumeGBP 88,759
1996
GBP 0.00540863
5.55%
Market CapGBP 5.41M
VolumeGBP 178
1997
GBP 0.03339871
3.68%
Market CapGBP 5.41M
VolumeGBP 110,538

Data provided by Coingecko API