Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
BRL 28,92-6.61%
Market Cap
BRL 76,8M
6.69%
Volume (24)
BRL 715 478
3.21%
Circulating Supply
2 655 500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
BRL 28,92

Price Change

BRL -2,0453301
6.61%
24h Low / 24h High
BRL 28,9 / BRL 31,15

Trading Volume

BRL 715 478
3.21%
Volume / Market Cap
0,0093158317
Market Dominance
0,00058251133%
Market Rank
#1287

Shade Protocol Supply

Circulating Supply
2 655 500 SHD
Total Supply
10 000 000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
BRL 76 802 375
6.69%

Fully Diluted
Market Cap

BRL 289 220 020
3.78%

Shade Protocol Price Yesterday

Yesterday's Low / High
BRL 30,039355 / BRL 30,077615
Yesterday's Open / Close
BRL 30,077615 / BRL 30,039355
Yesterday's Change
3.79%
Yesterday's Volume
BRL 1 284 089,7

Shade Protocol Price History

7d Low / 7d High
BRL 5,9400164 / BRL 6,3502453
30d Low / 30d High
BRL 29,784351 / BRL 31,203279
90d Low / 90d High
BRL 29,784351 / BRL 32,180319
52 Week Low / 52 Week High
BRL 29,784351 / BRL 32,180319
All Time Highdub 6., 2022 (2 years ago)
BRL 445,06
93.50%
All Time Lowříj 14., 2023 (5 months ago)
BRL 8,26
250.15%

Data provided by Coingecko API

SHD to BRL converter

Shade Protocol
Shade ProtocolSHD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to BRL)

SHDBRL by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (BRL)

Date
9. 4. 2024
BRL 30,812216
BRL 0
BRL 31,053411
BRL 29,784351
8. 4. 2024
BRL 30,5007
BRL 30,812216
BRL 32,180319
BRL 30,395197
7. 4. 2024
BRL 30,253076
BRL 30,5007
BRL 30,849952
BRL 30,253076
6. 4. 2024
BRL 30,30931
BRL 30,253076
BRL 30,687923
BRL 30,106799
5. 4. 2024
BRL 31,007958
BRL 30,30931
BRL 31,741648
BRL 30,051731
4. 4. 2024
BRL 31,016038
BRL 31,007958
BRL 31,957885
BRL 30,46439
3. 4. 2024
BRL 31,022406
BRL 31,016038
BRL 31,999216
BRL 30,400084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 9 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 069
3.06%
Market CapBRL 1,36T
VolumeBRL 36,9B
2
BRL 3 497,81
5.13%
Market CapBRL 419,48B
VolumeBRL 17,48B
4
BRL 577,04
0.80%
Market CapBRL 88,72B
VolumeBRL 1,7B
6
BRL 0,6
1.46%
Market CapBRL 33,25B
VolumeBRL 2,41B
11
BRL 0,58
4.47%
Market CapBRL 20,43B
VolumeBRL 528,08M
624
BRL 1
0.14%
Market CapBRL 70,89M
VolumeBRL 748 378

Data provided by Coingecko API

More Cryptocurrencies

1284
Market CapBRL 76,91M
VolumeBRL 3,89M
1285
BRL 0,08
10.66%
Market CapBRL 76,86M
VolumeBRL 1,22M
1286
BRL 0,82
9.06%
Market CapBRL 76,84M
VolumeBRL 1,85M
1288
BRL 3 190,29
6.67%
Market CapBRL 76,78M
VolumeBRL 1,08M
1289
BRL 0,08
17.19%
Market CapBRL 76,72M
VolumeBRL 4,42M

Data provided by Coingecko API