Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
GBP 1.15 -0.28%
Market Cap
GBP 4.84M
0.26%
Volume (24)
GBP 472,338
0.33%
Circulating Supply
4,220,576 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
GBP 1.15

Price Change

GBP -0.0032427779
0.28%
24h Low / 24h High
GBP 1.13 / GBP 1.18

Trading Volume

GBP 472,338
0.33%
Volume / Market Cap
0.097685194
Market Dominance
0.00018102592%
Market Rank
#1911

Shade Protocol Supply

Circulating Supply
4,220,576 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
GBP 4,835,308
0.26%

Fully Diluted
Market Cap

GBP 11,456,512
1.28%

Shade Protocol Price Yesterday

Yesterday's Low / High
GBP 1.1583713 / GBP 1.1626924
Yesterday's Open / Close
GBP 1.1626924 / GBP 1.1583713
Yesterday's Change
0.91%
Yesterday's Volume
GBP 483,827.24

Shade Protocol Price History

7d Low / 7d High
GBP 1.345018 / GBP 1.5173439
30d Low / 30d High
GBP 1.152972 / GBP 1.1919471
90d Low / 90d High
GBP 1.0865096 / GBP 1.2147309
52 Week Low / 52 Week High
GBP 1.0865096 / GBP 1.2147309
All Time HighApr 6, 2022 (2 years ago)
GBP 73.16
98.43%
All Time LowSep 18, 2024 (5 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SHD to GBP converter

Shade Protocol
Shade ProtocolSHD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to GBP)

SHDGBP by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (GBP)

Date
2/15/2025
GBP 1.178633
GBP 0
GBP 1.178633
GBP 1.152972
2/14/2025
GBP 1.186116
GBP 1.178633
GBP 1.191947
GBP 1.173601
2/13/2025
GBP 1.18514
GBP 1.186116
GBP 1.214731
GBP 1.179601
2/12/2025
GBP 1.098568
GBP 1.18514
GBP 1.197806
GBP 1.08651
2/11/2025
GBP 1.138965
GBP 1.098568
GBP 1.163415
GBP 1.099257
2/10/2025
GBP 1.112832
GBP 1.138965
GBP 1.145835
GBP 1.093287
2/9/2025
GBP 1.130705
GBP 1.112832
GBP 1.155377
GBP 1.106519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,017
0.62%
Market CapGBP 1.92T
VolumeGBP 12.31B
2
GBP 2,698.19
0.34%
Market CapGBP 325.28B
VolumeGBP 33.28B
3
GBP 2.73
1.99%
Market CapGBP 157.69B
VolumeGBP 3.04B
5
GBP 682.66
2.82%
Market CapGBP 99.58B
VolumeGBP 1.07B
6
GBP 190.54
1.94%
Market CapGBP 93.01B
VolumeGBP 1.99B
8
GBP 0.268023
2.71%
Market CapGBP 39.71B
VolumeGBP 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1908
GBP 0.0274191
8.63%
Market CapGBP 4.84M
VolumeGBP 78,204
1909
GBP 0.00191379
2.25%
Market CapGBP 4.84M
VolumeGBP 1.38M
1910
GBP 0.00483941
10.96%
Market CapGBP 4.84M
VolumeGBP 5.95M
1914
GBP 0.141099
1.27%
Market CapGBP 4.83M
VolumeGBP 125,843
1912
GBP 0.325158
3.58%
Market CapGBP 4.83M
VolumeGBP 9,992

Data provided by Coingecko API