Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 130.9+ 12.08%
Market Cap
INR 467.45M
12.08%
Volume (24)
INR 16,426,760
1.12%
Circulating Supply
3,571,266 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 130.9

Price Change

INR 14.11
12.08%
24h Low / 24h High
INR 116.69 / INR 130.89

Trading Volume

INR 16,426,760
1.12%
Volume / Market Cap
0.035141325
Market Dominance
0.00020976512%
Market Rank
#2000

Shade Protocol Supply

Circulating Supply
3,571,266 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 467,448,510
12.08%

Fully Diluted
Market Cap

INR 1,308,915,400
0.96%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 129.36157 / INR 129.93009
Yesterday's Open / Close
INR 129.93009 / INR 129.36157
Yesterday's Change
0.97%
Yesterday's Volume
INR 15,124,349

Shade Protocol Price History

7d Low / 7d High
INR 1.0485576 / INR 1.5422308
30d Low / 30d High
INR 114.24178 / INR 129.93009
90d Low / 90d High
INR 105.34518 / INR 129.93009
52 Week Low / 52 Week High
INR 85.793998 / INR 129.93009
All Time HighApr 6, 2022 (2 years ago)
INR 7,217.94
98.19%
All Time LowSep 18, 2024 (1 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
11/16/2024
INR 115.848716
INR 0
INR 129.930088
INR 115.848716
11/15/2024
INR 114.557722
INR 115.848716
INR 116.236498
INR 113.625264
11/14/2024
INR 114.041325
INR 114.557722
INR 115.512461
INR 111.60159
11/13/2024
INR 111.956339
INR 114.041325
INR 115.997484
INR 105.345175
11/12/2024
INR 101.266756
INR 111.956339
INR 111.169435
INR 98.557588
11/11/2024
INR 93.037191
INR 101.266756
INR 99.413726
INR 92.638493
11/10/2024
INR 85.793998
INR 93.037191
INR 93.27211
INR 85.793998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,522
0.79%
Market CapINR 1.79T
VolumeINR 43.37B
2
INR 3,133.25
0.75%
Market CapINR 377.31B
VolumeINR 30.17B
4
INR 237.44
8.06%
Market CapINR 112.02B
VolumeINR 10.5B
5
INR 642.43
3.20%
Market CapINR 93.71B
VolumeINR 1.91B
6
INR 1.085
11.87%
Market CapINR 61.75B
VolumeINR 26.79B
7
INR 0.357704
6.13%
Market CapINR 52.54B
VolumeINR 9.64B

Data provided by Coingecko API

More Cryptocurrencies

1901
INR 15.66
2.41%
Market CapINR 538.28M
VolumeINR 4.59M
1904
INR 1,794,831
1.67%
Market CapINR 536.64M
VolumeINR 155,869
1902
INR 66.6
17.70%
Market CapINR 536.47M
VolumeINR 3.26M
1903
INR 0.068975
1.82%
Market CapINR 536.39M
VolumeINR 1.03M
1905
INR 4.58
12.64%
Market CapINR 534.99M
VolumeINR 5.43M
1907
INR 56.06
19.99%
Market CapINR 532.57M
VolumeINR 6.76M
1906
INR 0.455985
1.70%
Market CapINR 532.34M
VolumeINR 19.55M
1908
INR 8.81
3.18%
Market CapINR 531.52M
VolumeINR 78.29M
1909
INR 23.12
2.43%
Market CapINR 530.77M
VolumeINR 4.11M
1910
INR 0.605701
1.65%
Market CapINR 528.34M
VolumeINR 4.05M
1914
INR 0.54696
7.61%
Market CapINR 527.97M
VolumeINR 80.74M
1911
INR 0.00659403
3.49%
Market CapINR 525.94M
VolumeINR 6.91M
1912
INR 0.224766
0.23%
Market CapINR 525.88M
VolumeINR 80.79M
1913
INR 134,137
1.29%
Market CapINR 525.74M
VolumeINR 983,386
1915
INR 0.00531021
0.03%
Market CapINR 524.56M
VolumeINR 9,676
1916
INR 20.06
3.13%
Market CapINR 523.66M
VolumeINR 940,886
1917
INR 5.49
5.04%
Market CapINR 522.91M
VolumeINR 10.89M
1918
INR 0.522221
4.98%
Market CapINR 522.83M
VolumeINR 9.11M
1923
INR 0.01928031
11.10%
Market CapINR 522.21M
VolumeINR 40.87M
1919
INR 61.43
6.45%
Market CapINR 522.2M
VolumeINR 3.85M
1920
INR 0.705844
4.47%
Market CapINR 521.69M
VolumeINR 9.88M
1921
INR 84.41
0.29%
Market CapINR 521.22M
VolumeINR 282,055
1922
INR 2.31
0.86%
Market CapINR 520.99M
VolumeINR 23.36M
1924
INR 0.521168
0.48%
Market CapINR 520.16M
VolumeINR 19.43M
1925
INR 0.520403
24.96%
Market CapINR 520.38M
VolumeINR 137.21M
Market CapINR 520.24M
VolumeINR 2.5M
1927
INR 0.051987
1.28%
Market CapINR 519.87M
VolumeINR 134.4M
1928
INR 1.1
4.94%
Market CapINR 518.78M
VolumeINR 67.3M
1929
INR 5.62
8.06%
Market CapINR 516.59M
VolumeINR 21.06M
1930
INR 859.84
0%
Market CapINR 515.9M
VolumeINR 758,231
Market CapINR 514.67M
VolumeINR 99,820
1932
INR 24.5
4.94%
Market CapINR 514.42M
VolumeINR 4.1M
1933
INR 0.907743
10.35%
Market CapINR 513.62M
VolumeINR 14.84M
1934
INR 0.056066
13.44%
Market CapINR 512.93M
VolumeINR 15.82M
1936
INR 11.44
0.86%
Market CapINR 512.52M
VolumeINR 21,621
1935
INR 25.22
0.91%
Market CapINR 512.4M
VolumeINR 7.91M
1937
INR 0.00000744
2.81%
Market CapINR 511.82M
VolumeINR 17.04M
1938
INR 3.18
1.36%
Market CapINR 510.92M
VolumeINR 2.48M
1939
INR 1.2
4.11%
Market CapINR 510.85M
VolumeINR 23.74M
1940
INR 24.31
21.44%
Market CapINR 510.59M
VolumeINR 9.04M
1942
INR 6.99
0.43%
Market CapINR 510.5M
VolumeINR 45.17M
1941
INR 1.58
0.56%
Market CapINR 510.28M
VolumeINR 198
Market CapINR 509.96M
VolumeINR 1.45M
1943
INR 0.259321
4.33%
Market CapINR 509.24M
VolumeINR 1.64M
1945
INR 0.567017
14.83%
Market CapINR 507.16M
VolumeINR 30.66M
1946
INR 0.796082
5.10%
Market CapINR 507.12M
VolumeINR 4.37M
1951
INR 0.506154
16.98%
Market CapINR 506.15M
VolumeINR 34.73M
1949
INR 2.6
5.92%
Market CapINR 506.1M
VolumeINR 786,273
1950
INR 13.97
39.42%
Market CapINR 506.01M
VolumeINR 7.73M
1952
INR 0.79011
0.96%
Market CapINR 505.1M
VolumeINR 21.16M
1953
Market CapINR 504.72M
VolumeINR 5,444
1954
INR 4.11
0.82%
Market CapINR 504.27M
VolumeINR 23.25M
1955
INR 639.1
14.42%
Market CapINR 502.39M
VolumeINR 17.73M
1947
INR 2,914.65
3.02%
Market CapINR 502.62M
VolumeINR 9.34M
1948
INR 0.502553
28.25%
Market CapINR 502.54M
VolumeINR 189.96M
1956
INR 0.615518
20.09%
Market CapINR 502.51M
VolumeINR 25.34M
1957
INR 1.32
8.35%
Market CapINR 502.26M
VolumeINR 5.07M
1958
INR 4.69
2.80%
Market CapINR 500.82M
VolumeINR 18.32M
1959
INR 15
10.10%
Market CapINR 499.84M
VolumeINR 1.14M
1960
INR 0.084272
8.83%
Market CapINR 499.83M
VolumeINR 18.08M
1961
INR 1.45
0.59%
Market CapINR 498.97M
VolumeINR 2.04M
1967
INR 4.06
14.04%
Market CapINR 498.44M
VolumeINR 3.07M
1962
INR 0.03850202
3.44%
Market CapINR 497.8M
VolumeINR 601.8M
1963
INR 0.499112
20.53%
Market CapINR 495.8M
VolumeINR 955.8M
1964
INR 30.29
11.36%
Market CapINR 495.16M
VolumeINR 14.03M
1968
INR 0.494877
45.76%
Market CapINR 494.88M
VolumeINR 264.79M
1965
INR 3.23
0.28%
Market CapINR 494.32M
VolumeINR 1.37M
1966
INR 2.18
3.90%
Market CapINR 493.86M
VolumeINR 1.19M
1969
INR 2.02
3.16%
Market CapINR 489.97M
VolumeINR 14,586
1971
INR 85.83
0.85%
Market CapINR 489.52M
VolumeINR 611.62M
1972
INR 1.4
6.70%
Market CapINR 489.02M
VolumeINR 2.31M
1970
INR 7.3
6.93%
Market CapINR 488.59M
VolumeINR 115.25M
1973
INR 0.00996428
1.43%
Market CapINR 488.38M
VolumeINR 7.94M
1974
INR 1.13
3.27%
Market CapINR 488.28M
VolumeINR 6.72M
1975
INR 0.497349
8.12%
Market CapINR 488.28M
VolumeINR 32.7M
1977
INR 0.521094
19.83%
Market CapINR 486.94M
VolumeINR 12.26M
1976
INR 2.41
1.39%
Market CapINR 486.87M
VolumeINR 1.57M
1978
INR 0.083915
4.35%
Market CapINR 485.14M
VolumeINR 6.52M
1979
INR 7,505.18
7.04%
Market CapINR 483.59M
VolumeINR 12.91M
1980
INR 0.120812
24.72%
Market CapINR 483.2M
VolumeINR 20.86M
1981
INR 0.050852
11.29%
Market CapINR 483.09M
VolumeINR 5.33M
1982
INR 0.264094
5.18%
Market CapINR 482.55M
VolumeINR 54,001
1983
INR 166.55
27.04%
Market CapINR 481.42M
VolumeINR 30.85M
1984
INR 1.033
2.27%
Market CapINR 481.33M
VolumeINR 25.85M
1985
INR 22.87
4.84%
Market CapINR 480.18M
VolumeINR 42,080
1986
INR 115.14
29.81%
Market CapINR 478.88M
VolumeINR 70,140
1987
INR 0.00113224
20.05%
Market CapINR 476.32M
VolumeINR 10.33M
1988
INR 0.107317
12.62%
Market CapINR 475.59M
VolumeINR 6.76M
1989
INR 0.0474791
9.66%
Market CapINR 474.96M
VolumeINR 7.92M
1990
INR 20.07
0.73%
Market CapINR 474.56M
VolumeINR 52.4M
1991
INR 458.5
0.83%
Market CapINR 472.23M
VolumeINR 9.09M
1992
INR 19.12
0.54%
Market CapINR 472.23M
VolumeINR 3.59M
1993
INR 0.471794
5.68%
Market CapINR 472.07M
VolumeINR 54.91M
1994
INR 6.83
4.34%
Market CapINR 471.79M
VolumeINR 18.14M
1996
INR 0.77325
14.32%
Market CapINR 470.64M
VolumeINR 63.35M
2001
INR 3.2
10.35%
Market CapINR 470.61M
VolumeINR 666.63M
1997
INR 0.470289
6.48%
Market CapINR 470.29M
VolumeINR 73.35M
2019
INR 0.00015217
23.97%
Market CapINR 469.68M
VolumeINR 12.35M
1998
INR 5.06
0.02%
Market CapINR 468.92M
VolumeINR 11.7M
1901
INR 15.66
2.41%
Market CapINR 538.28M
VolumeINR 4.59M
1904
INR 1,794,831
1.67%
Market CapINR 536.64M
VolumeINR 155,869

Data provided by Coingecko API