Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 66.08+ 0.28%
Market Cap
INR 305.78M
0.01%
Volume (24)
INR 33,982,190
2.75%
Circulating Supply
4,640,507 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 66.08

Price Change

INR 0.184306
0.28%
24h Low / 24h High
INR 64.52 / INR 67.3

Trading Volume

INR 33,982,190
2.75%
Volume / Market Cap
0.11113392
Market Dominance
0.00012839871%
Market Rank
#2091

Shade Protocol Supply

Circulating Supply
4,640,507 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 305,776,950
0.01%

Fully Diluted
Market Cap

INR 658,930,040
0.09%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 65.779788 / INR 65.889071
Yesterday's Open / Close
INR 65.779788 / INR 65.889071
Yesterday's Change
0.37%
Yesterday's Volume
INR 34,566,407

Shade Protocol Price History

7d Low / 7d High
INR 0.75727586 / INR 0.88921885
30d Low / 30d High
INR 64.657695 / INR 66.645948
90d Low / 90d High
INR 64.657695 / INR 72.050858
52 Week Low / 52 Week High
INR 64.657695 / INR 76.065687
All Time HighApr 6, 2022 (3 years ago)
INR 7,217.94
99.09%
All Time LowSep 18, 2024 (6 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
4/4/2025
INR 66.417083
INR 0
INR 66.645948
INR 64.657695
4/3/2025
INR 67.508809
INR 66.417083
INR 68.962307
INR 64.983535
4/2/2025
INR 70.260224
INR 67.508809
INR 70.597134
INR 67.385412
4/1/2025
INR 70.670864
INR 70.260224
INR 72.050858
INR 69.953575
3/31/2025
INR 70.78622
INR 70.670864
INR 71.527325
INR 69.975752
3/30/2025
INR 71.185722
INR 70.78622
INR 72.307572
INR 70.91471
3/29/2025
INR 75.798452
INR 71.185722
INR 76.065687
INR 70.900069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,061
1.00%
Market CapINR 1.67T
VolumeINR 35.78B
2
INR 1,824.81
0.53%
Market CapINR 220.14B
VolumeINR 18.59B
4
INR 2.13
3.58%
Market CapINR 124.38B
VolumeINR 4.91B
5
INR 598.13
0.90%
Market CapINR 87.27B
VolumeINR 602.37M
6
INR 122.05
5.09%
Market CapINR 62.88B
VolumeINR 5.95B
8
INR 0.171445
5.46%
Market CapINR 25.5B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

2089
INR 66.15
0.39%
Market CapINR 306.64M
VolumeINR 34.01M
2090
INR 0.95834
5.65%
Market CapINR 306.36M
VolumeINR 22,434
Market CapINR 306.01M
VolumeINR 610,987
2093
INR 8.45
16.42%
Market CapINR 305.76M
VolumeINR 102,383
2094
INR 587.38
2.02%
Market CapINR 305.7M
VolumeINR 63.14M

Data provided by Coingecko API