Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 54.09 -1.61%
Market Cap
INR 264.17M
1.67%
Volume (24)
INR 26,625,414
0.93%
Circulating Supply
4,883,729 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 54.09

Price Change

INR -0.8872487
1.61%
24h Low / 24h High
INR 53.44 / INR 54.97

Trading Volume

INR 26,625,414
0.93%
Volume / Market Cap
0.10078951
Market Dominance
0.000090339093%
Market Rank
#2428

Shade Protocol Supply

Circulating Supply
4,883,729 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 264,168,500
1.67%

Fully Diluted
Market Cap

INR 540,915,560
0.53%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 54.351056 / INR 54.412507
Yesterday's Open / Close
INR 54.351056 / INR 54.412507
Yesterday's Change
0.54%
Yesterday's Volume
INR 27,097,615

Shade Protocol Price History

7d Low / 7d High
INR 0.61171566 / INR 0.68656329
30d Low / 30d High
INR 53.527308 / INR 55.594092
90d Low / 90d High
INR 53.527308 / INR 59.034857
52 Week Low / 52 Week High
INR 52.975556 / INR 59.451406
All Time HighApr 6, 2022 (3 years ago)
INR 7,217.94
99.25%
All Time LowSep 18, 2024 (9 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
6/27/2025
INR 54.092599
INR 0
INR 55.25156
INR 53.527308
6/26/2025
INR 56.621075
INR 54.092599
INR 56.691564
INR 54.442599
6/25/2025
INR 57.18033
INR 56.621075
INR 57.707027
INR 56.579296
6/24/2025
INR 58.899253
INR 57.18033
INR 59.034857
INR 57.006796
6/23/2025
INR 55.181146
INR 58.899253
INR 58.622864
INR 54.984031
6/22/2025
INR 56.773188
INR 55.181146
INR 57.025728
INR 52.975556
6/21/2025
INR 59.182015
INR 56.773188
INR 59.451406
INR 56.992724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

19 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 107,257
0.23%
Market CapINR 2.13T
VolumeINR 23.5B
2
INR 2,421.6
1.19%
Market CapINR 292.33B
VolumeINR 10.91B
4
INR 2.18
3.56%
Market CapINR 128.8B
VolumeINR 2.7B
5
INR 645.04
0.17%
Market CapINR 94.1B
VolumeINR 439.45M
6
INR 143.39
1.44%
Market CapINR 76.6B
VolumeINR 3.6B
9
INR 0.161798
0.09%
Market CapINR 24.25B
VolumeINR 645.8M

Data provided by Coingecko API

More Cryptocurrencies

2427
Market CapINR 264.89M
VolumeINR 11.2M
2424
INR 0.85933
2.94%
Market CapINR 264.67M
VolumeINR 56.96M
2426
INR 0.264347
0.62%
Market CapINR 264.44M
VolumeINR 18.26M
2429
INR 2.93
0.01%
Market CapINR 263.5M
VolumeINR 115.58M
2430
Market CapINR 263.3M
VolumeINR 442.55M

Data provided by Coingecko API