Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 47.99+ 1.48%
Market Cap
INR 242.44M
1.73%
Volume (24)
INR 27,386,012
77.34%
Circulating Supply
5,039,258 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 47.99

Price Change

INR 0.69996
1.48%
24h Low / 24h High
INR 47.29 / INR 48.34

Trading Volume

INR 27,386,012
77.34%
Volume / Market Cap
0.11296188
Market Dominance
0.000066961835%
Market Rank
#3020

Shade Protocol Supply

Circulating Supply
5,039,258 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 242,435,860
1.73%

Fully Diluted
Market Cap

INR 481,094,370
1.05%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 47.607314 / INR 47.615997
Yesterday's Open / Close
INR 47.615997 / INR 47.607314
Yesterday's Change
0.79%
Yesterday's Volume
INR 3,211,466.6

Shade Protocol Price History

7d Low / 7d High
INR 0.52566501 / INR 0.57394733
30d Low / 30d High
INR 47.261999 / INR 48.107942
90d Low / 90d High
INR 46.251033 / INR 48.186808
52 Week Low / 52 Week High
INR 46.251033 / INR 52.377975
All Time HighApr 6, 2022 (3 years ago)
INR 7,217.94
99.33%
All Time LowSep 18, 2024 (11 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
9/11/2025
INR 47.558883
INR 0
INR 48.107942
INR 47.261999
9/10/2025
INR 46.966312
INR 47.558883
INR 48.048198
INR 46.899503
9/9/2025
INR 46.778861
INR 46.966312
INR 47.492251
INR 46.521598
9/8/2025
INR 47.85774
INR 46.778861
INR 48.186808
INR 46.251033
9/7/2025
INR 46.817239
INR 47.85774
INR 48.880228
INR 46.817239
9/6/2025
INR 50.567117
INR 46.817239
INR 50.567117
INR 46.696471
9/5/2025
INR 51.047364
INR 50.567117
INR 52.377975
INR 49.964773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 26 minutes and 40 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,228
1.74%
Market CapINR 2.32T
VolumeINR 46.37B
2
INR 4,617.03
4.53%
Market CapINR 557.31B
VolumeINR 32.94B
3
INR 3.07
1.90%
Market CapINR 182.87B
VolumeINR 5.62B
5
INR 241.16
6.51%
Market CapINR 130.76B
VolumeINR 12.64B
6
INR 920.57
2.64%
Market CapINR 128.1B
VolumeINR 1.36B
8
INR 0.270709
8.08%
Market CapINR 40.85B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3016
INR 0.03055716
8.68%
Market CapINR 244.21M
VolumeINR 11.48M
3018
INR 0.243063
4.63%
Market CapINR 243.06M
VolumeINR 1.16M
3019
Market CapINR 242.95M
VolumeINR 32.29M
Market CapINR 242.35M
VolumeINR 144,168
3021
INR 0.698308
2.56%
Market CapINR 242.28M
VolumeINR 6.79M

Data provided by Coingecko API