Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 56.22+ 0.52%
Market Cap
INR 277.95M
0.61%
Volume (24)
INR 28,965,814
0.10%
Circulating Supply
4,943,237 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 56.22

Price Change

INR 0.293564
0.52%
24h Low / 24h High
INR 55 / INR 56.26

Trading Volume

INR 28,965,814
0.10%
Volume / Market Cap
0.10421348
Market Dominance
0.00008344793%
Market Rank
#2681

Shade Protocol Supply

Circulating Supply
4,943,237 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 277,946,890
0.61%

Fully Diluted
Market Cap

INR 562,277,100
1.22%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 55.536084 / INR 55.568579
Yesterday's Open / Close
INR 55.536084 / INR 55.568579
Yesterday's Change
1.20%
Yesterday's Volume
INR 29,393,124

Shade Protocol Price History

7d Low / 7d High
INR 0.62527184 / INR 0.71202439
30d Low / 30d High
INR 54.479239 / INR 56.205922
90d Low / 90d High
INR 54.005822 / INR 59.439953
52 Week Low / 52 Week High
INR 54.005822 / INR 61.403063
All Time HighApr 6, 2022 (3 years ago)
INR 7,217.94
99.22%
All Time LowSep 18, 2024 (10 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
7/26/2025
INR 55.441969
INR 0
INR 56.205922
INR 55.058247
7/25/2025
INR 55.428627
INR 55.441969
INR 55.636885
INR 54.259815
7/24/2025
INR 56.461333
INR 55.428627
INR 56.730952
INR 54.005822
7/23/2025
INR 59.304423
INR 56.461333
INR 59.64206
INR 55.510089
7/22/2025
INR 60.414082
INR 59.304423
INR 61.007756
INR 58.371714
7/21/2025
INR 59.715253
INR 60.414082
INR 61.403063
INR 59.684706
7/20/2025
INR 56.425158
INR 59.715253
INR 59.754335
INR 56.187334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 5 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,226
0.56%
Market CapINR 2.35T
VolumeINR 24.28B
2
INR 3,778.27
1.11%
Market CapINR 456.06B
VolumeINR 23.51B
3
INR 3.2
1.88%
Market CapINR 189.66B
VolumeINR 3.31B
5
INR 795.04
1.48%
Market CapINR 110.76B
VolumeINR 917.76M
6
INR 187.01
0.48%
Market CapINR 100.7B
VolumeINR 5.47B
8
INR 0.239406
1.35%
Market CapINR 35.97B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2677
INR 31.08
0.66%
Market CapINR 279.61M
VolumeINR 33.63M
2678
INR 0.00000073
1.73%
Market CapINR 279.41M
VolumeINR 14,575
2679
INR 0.726565
1.65%
Market CapINR 278.6M
VolumeINR 343,988
2682
INR 0.637736
2.23%
Market CapINR 277.79M
VolumeINR 19.17M
2683
INR 1.22
1.96%
Market CapINR 277.71M
VolumeINR 11.47M

Data provided by Coingecko API