Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 150.58 -2.93%
Market Cap
INR 609.78M
2.96%
Volume (24)
INR 33,198,118
53.41%
Circulating Supply
4,050,784 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 150.58

Price Change

INR -4.5392941
2.93%
24h Low / 24h High
INR 149.54 / INR 158.58

Trading Volume

INR 33,198,118
53.41%
Volume / Market Cap
0.054443096
Market Dominance
0.0002005492%
Market Rank
#2083

Shade Protocol Supply

Circulating Supply
4,050,784 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 609,776,460
2.96%

Fully Diluted
Market Cap

INR 1,505,329,500
4.51%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 157.40429 / INR 157.87582
Yesterday's Open / Close
INR 157.87582 / INR 157.40429
Yesterday's Change
4.48%
Yesterday's Volume
INR 18,230,381

Shade Protocol Price History

7d Low / 7d High
INR 1.6405171 / INR 1.8945737
30d Low / 30d High
INR 149.45513 / INR 157.87582
90d Low / 90d High
INR 141.99021 / INR 157.87582
52 Week Low / 52 Week High
INR 141.99021 / INR 163.26423
All Time HighApr 6, 2022 (2 years ago)
INR 7,217.94
97.91%
All Time LowSep 18, 2024 (4 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
1/17/2025
INR 149.838948
INR 0
INR 157.875817
INR 149.838948
1/16/2025
INR 146.903951
INR 149.838948
INR 150.300238
INR 145.439246
1/15/2025
INR 145.299779
INR 146.903951
INR 151.811841
INR 144.321648
1/14/2025
INR 155.3486
INR 145.299779
INR 156.780906
INR 141.990206
1/13/2025
INR 152.678088
INR 155.3486
INR 155.147479
INR 149.202132
1/12/2025
INR 157.543168
INR 152.678088
INR 157.543168
INR 153.065232
1/11/2025
INR 157.46888
INR 157.543168
INR 163.264227
INR 155.874899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,140
0.98%
Market CapINR 2.04T
VolumeINR 65.63B
2
INR 3,289.4
3.51%
Market CapINR 396.4B
VolumeINR 30.69B
3
INR 3.13
4.03%
Market CapINR 180.21B
VolumeINR 11.56B
5
INR 238.93
10.60%
Market CapINR 116.39B
VolumeINR 12.83B
6
INR 701.45
2.67%
Market CapINR 102.34B
VolumeINR 1.29B
7
INR 0.399047
4.45%
Market CapINR 58.94B
VolumeINR 6.86B

Data provided by Coingecko API

More Cryptocurrencies

2080
Market CapINR 610.61M
VolumeINR 35.8M
2081
INR 0.61047
16.53%
Market CapINR 610.47M
VolumeINR 71.15M
2082
INR 3.92
9.22%
Market CapINR 610M
VolumeINR 24.2M
Market CapINR 609.72M
VolumeINR 46.1M
2085
INR 0.03406974
3.10%
Market CapINR 609.52M
VolumeINR 8.75M

Data provided by Coingecko API