Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 352.86-5.65%
Market Cap
INR 937.74M
5.71%
Volume (24)
INR 23,528,977
5.08%
Circulating Supply
2,655,500 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 352.86

Price Change

INR -21.12695
5.65%
24h Low / 24h High
INR 347.74 / INR 375.03

Trading Volume

INR 23,528,977
5.08%
Volume / Market Cap
0.025091039
Market Dominance
0.00045265087%
Market Rank
#1376

Shade Protocol Supply

Circulating Supply
2,655,500 SHD
Total Supply
10,000,000 SHD
Max Supply
0 SHD

Shade Protocol Market Cap

Market Cap
INR 937,744,220
5.71%

Fully Diluted
Market Cap

INR 3,531,328,200
0.95%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 348.86082 / INR 350.73497
Yesterday's Open / Close
INR 348.86082 / INR 350.73497
Yesterday's Change
0.88%
Yesterday's Volume
INR 11,312,093

Shade Protocol Price History

7d Low / 7d High
INR 4.1860527 / INR 4.6427923
30d Low / 30d High
INR 348.86082 / INR 380.61974
90d Low / 90d High
INR 348.86082 / INR 387.13686
52 Week Low / 52 Week High
INR 348.86082 / INR 387.13686
All Time HighApr 6, 2022 (2 years ago)
INR 7,217.94
95.11%
All Time LowOct 14, 2023 (6 months ago)
INR 135.42
160.58%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
4/24/2024
INR 378.066771
INR 0
INR 380.619744
INR 348.860822
4/23/2024
INR 381.871594
INR 378.066771
INR 387.136856
INR 373.443888
4/22/2024
INR 369.95149
INR 381.871594
INR 383.406711
INR 369.912631
4/21/2024
INR 381.921235
INR 369.95149
INR 383.164721
INR 371.588211
4/20/2024
INR 367.61035
INR 381.921235
INR 380.66433
INR 362.184938
4/19/2024
INR 361.825788
INR 367.61035
INR 371.838135
INR 352.48443
4/18/2024
INR 357.67803
INR 361.825788
INR 361.505868
INR 352.103024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,943
3.79%
Market CapINR 1.26T
VolumeINR 33.2B
2
INR 3,112.18
4.98%
Market CapINR 378.73B
VolumeINR 16.67B
4
INR 609.91
0.83%
Market CapINR 93.65B
VolumeINR 1.63B
8
INR 0.520331
4.44%
Market CapINR 28.61B
VolumeINR 1.46B
11
INR 0.469415
5.59%
Market CapINR 16.54B
VolumeINR 471.25M
571
INR 1.001
0.21%
Market CapINR 70.76M
VolumeINR 657,830

Data provided by Coingecko API

More Cryptocurrencies

1373
INR 0.295213
5.78%
Market CapINR 940.21M
VolumeINR 69.48M
1374
INR 0.00223589
8.81%
Market CapINR 939.54M
VolumeINR 66.46M
1375
INR 1.062
22.18%
Market CapINR 939.21M
VolumeINR 12.13M
1377
INR 6.31
10.41%
Market CapINR 933.99M
VolumeINR 40.35M
1378
INR 18.63
2.84%
Market CapINR 931.93M
VolumeINR 18.63M

Data provided by Coingecko API