Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
24.23 -2.78%
Market Cap
₹124.44M
2.78%
Volume (24)
19,401,898
0.27%
Circulating Supply
5,135,218 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
₹24.23

Price Change

₹-0.69177331
2.78%
24h Low / 24h High
₹23.47 / ₹25.38

Trading Volume

₹19,401,898
0.27%
Volume / Market Cap
0.15591031
Market Dominance
0.000035841191%
Market Rank
#3507

Shade Protocol Supply

Circulating Supply
5,135,218 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
₹124,442,690
2.78%

Fully Diluted
Market Cap

₹242,331,850
0.03%

Shade Protocol Price Yesterday

Yesterday's Low / High
₹24.202639 / ₹24.275921
Yesterday's Open / Close
₹24.275921 / ₹24.202639
Yesterday's Change
0.04%
Yesterday's Volume
₹18,881,651

Shade Protocol Price History

7d Low / 7d High
₹0.25435392 / ₹0.3081295
30d Low / 30d High
₹23.809877 / ₹25.214531
90d Low / 90d High
₹22.687508 / ₹25.214531
52 Week Low / 52 Week High
₹22.56609 / ₹27.352189
All Time HighApr 6, 2022 (3 years ago)
₹7,217.94
99.66%
All Time LowSep 18, 2024 (1 years ago)
₹0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
11/8/2025
₹24.573875
₹0
₹25.134144
₹23.809877
11/7/2025
₹23.870678
₹24.573875
₹25.214531
₹22.687508
11/6/2025
₹24.179597
₹23.870678
₹24.269316
₹22.927466
11/5/2025
₹23.742765
₹24.179597
₹24.984165
₹23.026269
11/4/2025
₹23.585703
₹23.742765
₹24.59315
₹23.585703
11/3/2025
₹26.512769
₹23.585703
₹26.512769
₹22.56609
11/2/2025
₹26.22164
₹26.512769
₹27.352189
₹25.877727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 27 minutes and 45 seconds

Explore Our Other Products for SHD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,067
0.33%
Market Cap₹2.04T
Volume₹47.21B
2
3,428.35
0.83%
Market Cap₹413.9B
Volume₹18.29B
4
2.29
1.48%
Market Cap₹137.53B
Volume₹2.39B
5
994.74
0.51%
Market Cap₹137.05B
Volume₹1.47B
6
159.59
1.32%
Market Cap₹88.34B
Volume₹3.44B
10
0.174776
3.52%
Market Cap₹26.52B
Volume₹1.51B

Data provided by Coingecko API

More Cryptocurrencies

3506
12.48
0.80%
Market Cap₹124.76M
Volume₹1.39M
3508
0.796889
2.48%
Market Cap₹124.58M
Volume₹20.64M
3509
Market Cap₹124.47M
Volume₹345,152
3514
0.00136297
2.98%
Market Cap₹124.22M
Volume₹8.58M
Market Cap₹124.21M
Volume₹9,532

Data provided by Coingecko API