Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 193.7 -6.33%
Market Cap
INR 741.05M
6.91%
Volume (24)
INR 1,425,978
0.19%
Circulating Supply
3,849,748 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 193.7

Price Change

INR -13.086572
6.33%
24h Low / 24h High
INR 192.69 / INR 209.39

Trading Volume

INR 1,425,978
0.19%
Volume / Market Cap
0.001924262
Market Dominance
0.0002274909%
Market Rank
#1962

Shade Protocol Supply

Circulating Supply
3,849,748 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 741,051,890
6.91%

Fully Diluted
Market Cap

INR 1,924,936,100
7.24%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 207.31054 / INR 207.70631
Yesterday's Open / Close
INR 207.70631 / INR 207.31054
Yesterday's Change
6.65%
Yesterday's Volume
INR 1,793,781.4

Shade Protocol Price History

7d Low / 7d High
INR 2.297346 / INR 2.9078281
30d Low / 30d High
INR 200.31623 / INR 207.70631
90d Low / 90d High
INR 200.31623 / INR 232.08867
52 Week Low / 52 Week High
INR 200.31623 / INR 246.57581
All Time HighApr 6, 2022 (2 years ago)
INR 7,217.94
97.28%
All Time LowSep 18, 2024 (3 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
12/17/2024
INR 206.212973
INR 0
INR 207.706309
INR 200.316232
12/16/2024
INR 217.166526
INR 206.212973
INR 220.198492
INR 202.213364
12/15/2024
INR 222.411684
INR 217.166526
INR 227.200156
INR 218.876907
12/14/2024
INR 232.763862
INR 222.411684
INR 233.10338
INR 218.586491
12/13/2024
INR 230.930137
INR 232.763862
INR 231.433222
INR 215.984724
12/12/2024
INR 226.616641
INR 230.930137
INR 235.713331
INR 226.616641
12/11/2024
INR 217.353696
INR 226.616641
INR 246.575806
INR 210.671677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,934
3.88%
Market CapINR 2.06T
VolumeINR 99.97B
2
INR 3,836.36
4.54%
Market CapINR 462.11B
VolumeINR 37.49B
3
INR 2.49
6.07%
Market CapINR 142.45B
VolumeINR 16.09B
5
INR 710.29
3.24%
Market CapINR 103.62B
VolumeINR 1.81B
6
INR 215.28
2.96%
Market CapINR 103.23B
VolumeINR 7.52B
7
INR 0.382161
5.82%
Market CapINR 56.3B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1959
INR 35.38
4.99%
Market CapINR 742.96M
VolumeINR 27.17M
1960
INR 1.46
10.04%
Market CapINR 742.56M
VolumeINR 2.87M
1961
INR 0.00000601
5.67%
Market CapINR 742.07M
VolumeINR 3.1M
1963
Market CapINR 741.73M
VolumeINR 419.32M
1964
INR 7.4
1.16%
Market CapINR 740.05M
VolumeINR 148,061

Data provided by Coingecko API