Shade Protocol (SHD) Live Price

Shade Protocol logo
SHDShade Protocol
INR 125.25+ 0.61%
Market Cap
INR 544.37M
0.73%
Volume (24)
INR 42,473,462
0.08%
Circulating Supply
4,345,283 SHD
Issue Date
-

Data provided by Coingecko API

SHD price Statistics

Shade Protocol Price Today

Shade Protocol Price
INR 125.25

Price Change

INR 0.754817
0.61%
24h Low / 24h High
INR 123.51 / INR 128.1

Trading Volume

INR 42,473,462
0.08%
Volume / Market Cap
0.078023448
Market Dominance
0.00018636074%
Market Rank
#1901

Shade Protocol Supply

Circulating Supply
4,345,283 SHD
Total Supply
10,000,000 SHD
Max Supply
10,000,000 SHD

Shade Protocol Market Cap

Market Cap
INR 544,367,920
0.73%

Fully Diluted
Market Cap

INR 1,252,779,000
0.36%

Shade Protocol Price Yesterday

Yesterday's Low / High
INR 124.78819 / INR 124.87449
Yesterday's Open / Close
INR 124.78819 / INR 124.87449
Yesterday's Change
0.34%
Yesterday's Volume
INR 55,473,327

Shade Protocol Price History

7d Low / 7d High
INR 1.3084071 / INR 1.5012854
30d Low / 30d High
INR 120.91513 / INR 125.50063
90d Low / 90d High
INR 113.70973 / INR 126.75623
52 Week Low / 52 Week High
INR 113.70973 / INR 130.18509
All Time HighApr 6, 2022 (2 years ago)
INR 7,217.94
98.26%
All Time LowSep 18, 2024 (5 months ago)
INR 0.00007969
>1000000%

Data provided by Coingecko API

SHD to INR converter

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Shade Protocol Price Chart (SHD to INR)

SHDINR by TradingView

Shade Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Shade Protocol Historical Price Data (INR)

Date
2/20/2025
INR 121.561824
INR 0
INR 125.500634
INR 121.181653
2/19/2025
INR 119.639811
INR 121.561824
INR 122.428736
INR 119.033456
2/18/2025
INR 120.423871
INR 119.639811
INR 120.441922
INR 113.709727
2/17/2025
INR 125.966878
INR 120.423871
INR 127.25507
INR 118.651449
2/16/2025
INR 126.360612
INR 125.966878
INR 126.619638
INR 124.377479
2/15/2025
INR 128.678573
INR 126.360612
INR 128.678573
INR 125.876974
2/14/2025
INR 129.277382
INR 128.678573
INR 130.185095
INR 127.862745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 32 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,701
1.12%
Market CapINR 1.96T
VolumeINR 33.54B
2
INR 2,763.88
1.36%
Market CapINR 332.46B
VolumeINR 19.37B
3
INR 2.64
2.26%
Market CapINR 152.59B
VolumeINR 4.01B
5
INR 661.97
1.61%
Market CapINR 96.53B
VolumeINR 793.94M
6
INR 175.17
1.21%
Market CapINR 85.57B
VolumeINR 4.62B
8
INR 0.254831
0.87%
Market CapINR 37.7B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1875
INR 0.56246
18.12%
Market CapINR 544.94M
VolumeINR 55.53M
1898
INR 0.301725
4.80%
Market CapINR 544.85M
VolumeINR 1.69M
1900
INR 1.98
1.28%
Market CapINR 544.54M
VolumeINR 46.92M
1899
INR 0.187817
2.61%
Market CapINR 544.1M
VolumeINR 26.51M
1902
INR 3.06
2.97%
Market CapINR 543.71M
VolumeINR 7.88M

Data provided by Coingecko API