Shade Protocol (SHD) Valor real atual

Shade Protocol logo
SHDShade Protocol
INR 56,13+ 11.72%
Capitalização de mercado
INR 278,7M
11.39%
Volume (24)
INR 29 053 874
0.65%
Fornecimento em circulação
4 979 819 SHD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHD

Shade Protocol Preço hoje

Shade Protocol Preço
INR 56,13

Alteração de preço

INR 5,89
11.72%
24h Baixo / 24h Alto
INR 49,17 / INR 57,74

Volume

INR 29 053 874
0.65%
Volume / Limite de mercado
0,10424689
Dominio de mercado
0,000081869227%
Posição de mercado
#2832

Fornecimento de Shade Protocol

Fornecimento em circulação
4 979 819 SHD
Fornecimento total
10 000 000 SHD
Fornecimento máximo
10 000 000 SHD

Shade Protocol Capitalização de mercado

Capitalização de mercado
INR 278 702 560
11.39%

Totalmente diluído
Limite de mercado

INR 559 664 030
1.02%

Shade Protocol Preço Ontem

Baixa / Alta de ontem
INR 56,347958 / INR 56,735285
Abertura / Fecho de Ontem
INR 56,735285 / INR 56,347958
A mudança de ontem
0.73%
Volume de ontem
INR 30 116 954

Histórico do preço do Shade Protocol

7 dias Baixa / 7 dias Alta
INR 0,51917621 / INR 0,66002948
30 dias Baixa / 30 dias Alta
INR 48,160294 / INR 57,629191
90 dias Baixa / 90 dias Alta
INR 45,176638 / INR 57,629191
52 Semana Baixa / 52 Semana Alta
INR 45,176638 / INR 57,629191
Máxima de todos os temposEbr. 6, 2022 (3 anos atrás)
INR 7 217,94
99.22%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
INR 0,00007969
>1000000%

Data provided by Coingecko API

SHD para INR

Shade Protocol
Shade ProtocolSHD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHD Safely with 3Commas

Use a proven backtested strategy for SHD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shade Protocol para Indian Rupee Gráfico de Preço (SHD para INR)

    SHDINR de TradingView

    Shade Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Shade Protocol Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 50,847667
    INR 0
    INR 57,629191
    INR 49,293689
    21/08/2025
    INR 46,842613
    INR 50,847667
    INR 51,26417
    INR 46,407331
    20/08/2025
    INR 45,378963
    INR 46,842613
    INR 46,786554
    INR 45,332902
    19/08/2025
    INR 46,13831
    INR 45,378963
    INR 46,268515
    INR 45,176638
    18/08/2025
    INR 47,880299
    INR 46,13831
    INR 47,880299
    INR 45,759892
    17/08/2025
    INR 47,709025
    INR 47,880299
    INR 48,934144
    INR 47,474035
    16/08/2025
    INR 46,980937
    INR 47,709025
    INR 49,034659
    INR 46,553089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 57 minutoss e 42 segundoss

    Explore Our Other Products for SHD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 682
    2.31%
    Capitalização de mercadoINR 2,3T
    VolumeINR 52,17B
    2
    INR 4 734,83
    9.40%
    Capitalização de mercadoINR 571,81B
    VolumeINR 64,38B
    3
    INR 3,04
    6.39%
    Capitalização de mercadoINR 181,12B
    VolumeINR 10,26B
    5
    INR 893,64
    5.31%
    Capitalização de mercadoINR 124,51B
    VolumeINR 2,6B
    6
    INR 204,18
    11.56%
    Capitalização de mercadoINR 110,32B
    VolumeINR 13,44B
    9
    INR 0,238147
    9.50%
    Capitalização de mercadoINR 35,88B
    VolumeINR 5,34B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 278,95M
    VolumeINR 21,57M
    2830
    INR 3 765,8
    4.10%
    Capitalização de mercadoINR 278,93M
    VolumeINR 4,79M
    2831
    INR 0,284552
    10.75%
    Capitalização de mercadoINR 278,86M
    VolumeINR 1,79M
    2833
    INR 0,00000092
    17.23%
    Capitalização de mercadoINR 278,45M
    VolumeINR 14,98M
    2834
    INR 0,288491
    204.74%
    Capitalização de mercadoINR 278,4M
    VolumeINR 1,54M

    Data provided by Coingecko API