Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
BRL 0,027617+0.45%
Market Cap
BRL 27,62M
0.54%
Volume (24)
BRL 1 407 551
14.49%
Circulating Supply
999 962 260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
BRL 0,02761701

Price Change

BRL 0,00012329
0.45%
24h Low / 24h High
BRL 0,02312244 / BRL 0,03405651

Trading Volume

BRL 1 407 551
14.49%
Volume / Market Cap
0,050968737
Market Dominance
0,00019716928%
Market Rank
#1711

Silly Goose Supply

Circulating Supply
999 962 263 GOO
Total Supply
999 962 263 GOO
Max Supply
1 000 000 000 GOO

Silly Goose Market Cap

Market Cap
BRL 27 615 968
0.54%

Fully Diluted
Market Cap

BRL 27 615 968
4.33%

Silly Goose Price Yesterday

Yesterday's Low / High
BRL 0,025429294 / BRL 0,027511777
Yesterday's Open / Close
BRL 0,027511777 / BRL 0,025429294
Yesterday's Change
4.33%
Yesterday's Volume
BRL 977 937,07

Silly Goose Price History

7d Low / 7d High
BRL 0,0045699001 / BRL 0,0096957506
30d Low / 30d High
BRL 0,023391034 / BRL 0,029461697
90d Low / 90d High
BRL 0,023391034 / BRL 0,037512537
52 Week Low / 52 Week High
BRL 0,023391034 / BRL 0,04912449
All Time Highbře 16., 2024 (29 days ago)
BRL 0,158618
81.99%
All Time Lowdub 3., 2024 (11 days ago)
BRL 0,01326007
115.44%

Data provided by Coingecko API

GOO to BRL converter

Silly Goose
Silly GooseGOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to BRL)

GOOBRL by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (BRL)

Date
13. 4. 2024
BRL 0,028472
BRL 0
BRL 0,028688
BRL 0,023391
12. 4. 2024
BRL 0,031721
BRL 0,028472
BRL 0,033763
BRL 0,026749
11. 4. 2024
BRL 0,033364
BRL 0,031721
BRL 0,037513
BRL 0,029513
10. 4. 2024
BRL 0,03156
BRL 0,033364
BRL 0,034775
BRL 0,027825
9. 4. 2024
BRL 0,03686
BRL 0,03156
BRL 0,03686
BRL 0,02925
8. 4. 2024
BRL 0,037122
BRL 0,03686
BRL 0,049124
BRL 0,03478
7. 4. 2024
BRL 0,033215
BRL 0,037122
BRL 0,035902
BRL 0,030092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 25 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 940
4.51%
Market CapBRL 1,24T
VolumeBRL 67,6B
2
BRL 3 053,14
5.31%
Market CapBRL 361,77B
VolumeBRL 38,13B
4
BRL 547,74
5.36%
Market CapBRL 83,1B
VolumeBRL 4,12B
8
BRL 0,49
7.54%
Market CapBRL 26,75B
VolumeBRL 4,79B
11
BRL 0,45
6.13%
Market CapBRL 15,64B
VolumeBRL 1,48B
556
BRL 1
0.39%
Market CapBRL 70,42M
VolumeBRL 1,38M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 27,69M
VolumeBRL 176 282
1731
BRL 0,08
4.81%
Market CapBRL 27,66M
VolumeBRL 388 735
1734
BRL 0,05
0.99%
Market CapBRL 27,64M
VolumeBRL 8 426
Market CapBRL 27,6M
VolumeBRL 3 796
1733
BRL 0,05
6.73%
Market CapBRL 27,55M
VolumeBRL 59,27M

Data provided by Coingecko API