Silly Goose (GOO) Valor real atual

Silly Goose logo
GOOSilly Goose
BRL 0,000967 -8.49%
Capitalização de mercado
BRL 967 457
8.01%
Volume (24)
BRL 12 425
5.76%
Fornecimento em circulação
999 962 260 GOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOO

Silly Goose Preço hoje

Silly Goose Preço
BRL 0,00096749

Alteração de preço

BRL -0,000089812321
8.49%
24h Baixo / 24h Alto
BRL 0,00094277 / BRL 0,00106329

Volume

BRL 12 425,45
5.76%
Volume / Limite de mercado
0,012843413
Dominio de mercado
0,0000045593705%
Posição de mercado
#6563

Fornecimento de Silly Goose

Fornecimento em circulação
999 962 263 GOO
Fornecimento total
999 962 263 GOO
Fornecimento máximo
1 000 000 000 GOO

Silly Goose Capitalização de mercado

Capitalização de mercado
BRL 967 457
8.01%

Totalmente diluído
Limite de mercado

BRL 967 457
6.28%

Silly Goose Preço Ontem

Baixa / Alta de ontem
BRL 0,0010320231 / BRL 0,0010326868
Abertura / Fecho de Ontem
BRL 0,0010326868 / BRL 0,0010320231
A mudança de ontem
6.28%
Volume de ontem
BRL 51,634341

Histórico do preço do Silly Goose

7 dias Baixa / 7 dias Alta
BRL 0,00017478583 / BRL 0,00022491433
30 dias Baixa / 30 dias Alta
BRL 0,0010320231 / BRL 0,0010833176
90 dias Baixa / 90 dias Alta
BRL 0,0010320231 / BRL 0,0012177537
52 Semana Baixa / 52 Semana Alta
BRL 0,0010320231 / BRL 0,0012177537
Máxima de todos os temposMeur. 16, 2024 (1 anos atrás)
BRL 0,158618
99.39%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
BRL 0,00083465
15.66%

Data provided by Coingecko API

GOO para BRL

Silly Goose
Silly GooseGOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOO Safely with 3Commas

Use a proven backtested strategy for GOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Silly Goose para Brazilian Real Gráfico de Preço (GOO para BRL)

    GOOBRL de TradingView

    Silly Goose Trocas

    Instant crypto to crypto exchange coming soon!

    Silly Goose Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,001055
    BRL 0
    BRL 0,001074
    BRL 0,001032
    31/08/2025
    BRL 0,001084
    BRL 0,001055
    BRL 0,001101
    BRL 0,001072
    30/08/2025
    BRL 0,001116
    BRL 0,001084
    BRL 0,001123
    BRL 0,001067
    29/08/2025
    BRL 0,00121
    BRL 0,001116
    BRL 0,001218
    BRL 0,001094
    28/08/2025
    BRL 0,001143
    BRL 0,00121
    BRL 0,001206
    BRL 0,001143
    27/08/2025
    BRL 0,001102
    BRL 0,001143
    BRL 0,001171
    BRL 0,001095
    26/08/2025
    BRL 0,001065
    BRL 0,001102
    BRL 0,001104
    BRL 0,001055

    Data provided by Coingecko API

    Explore Our Other Products for GOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 138
    1.65%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 49,5B
    2
    BRL 4 329,04
    1.60%
    Capitalização de mercadoBRL 524,13B
    VolumeBRL 34,89B
    3
    BRL 2,83
    2.09%
    Capitalização de mercadoBRL 168,65B
    VolumeBRL 7,31B
    5
    BRL 848,82
    0.39%
    Capitalização de mercadoBRL 118,15B
    VolumeBRL 1,51B
    6
    BRL 203,59
    1.57%
    Capitalização de mercadoBRL 110,2B
    VolumeBRL 7,75B
    10
    BRL 0,21
    1.54%
    Capitalização de mercadoBRL 32,06B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    6567
    BRL 0,00015127
    5.38%
    Capitalização de mercadoBRL 967 924
    VolumeBRL 5 086
    6561
    BRL 0,00084609
    24.86%
    Capitalização de mercadoBRL 967 830
    VolumeBRL 5 273
    6568
    BRL 0,00253419
    0.64%
    Capitalização de mercadoBRL 967 594
    VolumeBRL 7 002
    6564
    BRL 0,00096786
    9.85%
    Capitalização de mercadoBRL 966 470
    VolumeBRL 299 950
    6570
    BRL 0,00467183
    0.59%
    Capitalização de mercadoBRL 966 031
    VolumeBRL 216

    Data provided by Coingecko API