Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
BRL 0.003849 -8.71%
Market Cap
BRL 3.85M
8.68%
Volume (24)
BRL 28,160
14.99%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
BRL 0.00384921

Price Change

BRL -0.00036727553
8.71%
24h Low / 24h High
BRL 0.00372215 / BRL 0.00421649

Trading Volume

BRL 28,160
14.99%
Volume / Market Cap
0.0073140463
Market Dominance
0.000017573471%
Market Rank
#4536

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
BRL 3,850,126
8.68%

Fully Diluted
Market Cap

BRL 3,850,126
1.43%

Silly Goose Price Yesterday

Yesterday's Low / High
BRL 0.0037805461 / BRL 0.003811286
Yesterday's Open / Close
BRL 0.003811286 / BRL 0.0037805461
Yesterday's Change
1.40%
Yesterday's Volume
BRL 35,679.08

Silly Goose Price History

7d Low / 7d High
BRL 0.00047508208 / BRL 0.00067970083
30d Low / 30d High
BRL 0.0037308171 / BRL 0.0042020465
90d Low / 90d High
BRL 0.0034281717 / BRL 0.0042020465
52 Week Low / 52 Week High
BRL 0.0029383371 / BRL 0.0042020465
All Time HighMar 16, 2024 (9 months ago)
BRL 0.158618
97.57%
All Time LowDec 3, 2024 (1 months ago)
BRL 0.00287567
33.77%

Data provided by Coingecko API

GOO to BRL converter

Silly Goose
Silly GooseGOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to BRL)

GOOBRL by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (BRL)

Date
1/5/2025
BRL 0.004202
BRL 0
BRL 0.004202
BRL 0.003731
1/4/2025
BRL 0.003711
BRL 0.004202
BRL 0.004198
BRL 0.003632
1/3/2025
BRL 0.003465
BRL 0.003711
BRL 0.003711
BRL 0.003445
1/2/2025
BRL 0.00334
BRL 0.003465
BRL 0.003592
BRL 0.00334
1/1/2025
BRL 0.002938
BRL 0.00334
BRL 0.003327
BRL 0.002938
12/31/2024
BRL 0.002957
BRL 0.002938
BRL 0.003094
BRL 0.002939
12/30/2024
BRL 0.003077
BRL 0.002957
BRL 0.003174
BRL 0.002966

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 6 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,960
0.82%
Market CapBRL 1.96T
VolumeBRL 23.98B
2
BRL 3,670.7
0.89%
Market CapBRL 442.24B
VolumeBRL 13.17B
3
BRL 2.42
1.13%
Market CapBRL 138.87B
VolumeBRL 4.36B
5
BRL 216.54
0.13%
Market CapBRL 104.42B
VolumeBRL 3.2B
6
BRL 714.56
0.47%
Market CapBRL 104.27B
VolumeBRL 400.78M
7
BRL 0.39
0.56%
Market CapBRL 57.26B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4532
BRL 0.04
28.97%
Market CapBRL 3.86M
VolumeBRL 372,598
4534
BRL 0.00235074
7.14%
Market CapBRL 3.85M
VolumeBRL 26,384
4535
Market CapBRL 3.85M
VolumeBRL 11,453
4537
BRL 0.00486395
0.40%
Market CapBRL 3.85M
VolumeBRL 253,397
4538
BRL 0.0022206
7.46%
Market CapBRL 3.84M
VolumeBRL 229,451

Data provided by Coingecko API