Silly Goose (GOO) Live Price

Silly Goose logo
GOOSilly Goose
BRL 0.003045 -3.07%
Market Cap
BRL 3.04M
3.23%
Volume (24)
BRL 20,105
0.90%
Circulating Supply
999,962,260 GOO
Issue Date
-

Data provided by Coingecko API

GOO price Statistics

Silly Goose Price Today

Silly Goose Price
BRL 0.00304511

Price Change

BRL -0.000096289373
3.07%
24h Low / 24h High
BRL 0.00301626 / BRL 0.00321262

Trading Volume

BRL 20,105
0.90%
Volume / Market Cap
0.0066026424
Market Dominance
0.000016351232%
Market Rank
#4153

Silly Goose Supply

Circulating Supply
999,962,263 GOO
Total Supply
999,962,263 GOO
Max Supply
1,000,000,000 GOO

Silly Goose Market Cap

Market Cap
BRL 3,044,993
3.23%

Fully Diluted
Market Cap

BRL 3,044,993
3.30%

Silly Goose Price Yesterday

Yesterday's Low / High
BRL 0.0031457595 / BRL 0.00315222
Yesterday's Open / Close
BRL 0.0031457595 / BRL 0.00315222
Yesterday's Change
3.30%
Yesterday's Volume
BRL 94,931.912

Silly Goose Price History

7d Low / 7d High
BRL 0.00050435489 / BRL 0.00082254404
30d Low / 30d High
BRL 0.0029512487 / BRL 0.003769551
90d Low / 90d High
BRL 0.0029306045 / BRL 0.0038620405
52 Week Low / 52 Week High
BRL 0.0029306045 / BRL 0.0049511237
All Time HighMar 16, 2024 (8 months ago)
BRL 0.158618
98.08%
All Time LowNov 21, 2024 (3 days ago)
BRL 0.00291943
4.30%

Data provided by Coingecko API

GOO to BRL converter

Silly Goose
Silly GooseGOO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Silly Goose Price Chart (GOO to BRL)

GOOBRL by TradingView

Silly Goose Exchanges

Instant crypto to crypto exchange coming soon!

Silly Goose Historical Price Data (BRL)

Date
11/23/2024
BRL 0.003684
BRL 0
BRL 0.00377
BRL 0.002951
11/22/2024
BRL 0.00357
BRL 0.003684
BRL 0.003691
BRL 0.003431
11/21/2024
BRL 0.00377
BRL 0.00357
BRL 0.003833
BRL 0.002931
11/20/2024
BRL 0.003711
BRL 0.00377
BRL 0.003862
BRL 0.003566
11/19/2024
BRL 0.003833
BRL 0.003711
BRL 0.003993
BRL 0.003556
11/18/2024
BRL 0.004205
BRL 0.003833
BRL 0.004259
BRL 0.003835
11/17/2024
BRL 0.004573
BRL 0.004205
BRL 0.004951
BRL 0.004012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,117
2.09%
Market CapBRL 1.9T
VolumeBRL 53.68B
2
BRL 3,308.61
4.09%
Market CapBRL 398.59B
VolumeBRL 30.88B
4
BRL 245.7
4.78%
Market CapBRL 116.68B
VolumeBRL 7.72B
5
BRL 646.61
3.03%
Market CapBRL 94.35B
VolumeBRL 3.21B
6
BRL 1.34
12.71%
Market CapBRL 76.25B
VolumeBRL 13.69B
7
BRL 0.41
7.78%
Market CapBRL 60.36B
VolumeBRL 17.22B

Data provided by Coingecko API

More Cryptocurrencies

4151
BRL 0.00311851
6.96%
Market CapBRL 3.06M
VolumeBRL 38,071
4150
BRL 0.00002358
11.89%
Market CapBRL 3.06M
VolumeBRL 179,655
4152
BRL 0.02
1.38%
Market CapBRL 3.06M
VolumeBRL 253,559
4155
Market CapBRL 3.04M
VolumeBRL 4,098
4154
BRL 0.00000304
17.19%
Market CapBRL 3.04M
VolumeBRL 53,676

Data provided by Coingecko API