Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
RUB 0,004978 -5.95%
Market Cap
RUB 33,71B
5.86%
Volume (24)
RUB 13 076 955 000
0.63%
Circulating Supply
6 749 955 000 000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
RUB 0,00497826

Price Change

RUB -0,00031508193
5.95%
24h Low / 24h High
RUB 0,00497642 / RUB 0,00542523

Trading Volume

RUB 13 076 955 000
0.63%
Volume / Market Cap
0,38790819
Market Dominance
0,013017244%
Market Rank
#240

Simon's Cat Supply

Circulating Supply
6 749 954 952 791,113 CAT
Total Supply
8 099 954 952 791,113 CAT
Max Supply
9 000 000 000 000 CAT

Simon's Cat Market Cap

Market Cap
RUB 33 711 469 000
5.86%

Fully Diluted
Market Cap

RUB 40 453 808 000
3.50%

Simon's Cat Price Yesterday

Yesterday's Low / High
RUB 0,0051358673 / RUB 0,0052153379
Yesterday's Open / Close
RUB 0,0052153379 / RUB 0,0051358673
Yesterday's Change
3.81%
Yesterday's Volume
RUB 15 336 095 000

Simon's Cat Price History

7d Low / 7d High
RUB 0,000031794897 / RUB 0,000061406355
30d Low / 30d High
RUB 0,004712991 / RUB 0,005435091
90d Low / 90d High
RUB 0,0031147146 / RUB 0,0060969725
52 Week Low / 52 Week High
RUB 0,0031147146 / RUB 0,0060969725
All Time Highlis 14., 2024 (2 days ago)
RUB 0,00611264
18.03%
All Time Lowsrp 22., 2024 (2 months ago)
RUB 0,00100598
398.07%

Data provided by Coingecko API

CAT to RUB converter

Simon's Cat
Simon's CatCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to RUB)

CATRUB by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (RUB)

Date
16. 11. 2024
RUB 0,004888
RUB 0
RUB 0,005435
RUB 0,004775
15. 11. 2024
RUB 0,005118
RUB 0,004888
RUB 0,005118
RUB 0,004421
14. 11. 2024
RUB 0,003863
RUB 0,005118
RUB 0,006097
RUB 0,003784
13. 11. 2024
RUB 0,003635
RUB 0,003863
RUB 0,003635
RUB 0,003115
12. 11. 2024
RUB 0,003393
RUB 0,003635
RUB 0,003666
RUB 0,003212
11. 11. 2024
RUB 0,003597
RUB 0,003393
RUB 0,003821
RUB 0,003328
10. 11. 2024
RUB 0,003511
RUB 0,003597
RUB 0,003753
RUB 0,00347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 33 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 531
0.93%
Market CapRUB 1,79T
VolumeRUB 47,52B
2
RUB 3 133,03
0.49%
Market CapRUB 376,74B
VolumeRUB 30,21B
4
RUB 237,21
7.92%
Market CapRUB 111,91B
VolumeRUB 10,44B
5
RUB 640,92
2.56%
Market CapRUB 93,5B
VolumeRUB 1,94B
6
RUB 1,084
11.44%
Market CapRUB 61,64B
VolumeRUB 26,75B
7
RUB 0,358116
6.02%
Market CapRUB 52,3B
VolumeRUB 9,65B

Data provided by Coingecko API

More Cryptocurrencies

237
RUB 2 184,59
6.65%
Market CapRUB 34,37B
VolumeRUB 4,31B
238
RUB 331 064
0.25%
Market CapRUB 34,18B
VolumeRUB 3,96M
239
RUB 162,94
6.06%
Market CapRUB 33,72B
VolumeRUB 20,42B
241
RUB 3,4
0.82%
Market CapRUB 33,58B
VolumeRUB 7,13B
244
RUB 37,15
6.99%
Market CapRUB 32,98B
VolumeRUB 10,77B

Data provided by Coingecko API