Aevo (AEVO) Live Price

Aevo logo
AEVOAevo
RUB 37,17+ 7.22%
Market Cap
RUB 32,98B
7.16%
Volume (24)
RUB 10 801 160 000
0.62%
Circulating Supply
887 758 060 AEVO
Issue Date
-

Data provided by Coingecko API

AEVO price Statistics

Aevo Price Today

Aevo Price
RUB 37,17

Price Change

RUB 2,5
7.22%
24h Low / 24h High
RUB 34,67 / RUB 38,22

Trading Volume

RUB 10 801 160 000
0.62%
Volume / Market Cap
0,3275346
Market Dominance
0,012733699%
Market Rank
#245

Aevo Supply

Circulating Supply
887 758 060,202 AEVO
Total Supply
1 000 000 000 AEVO
Max Supply
1 000 000 000 AEVO

Aevo Market Cap

Market Cap
RUB 32 977 156 000
7.16%

Fully Diluted
Market Cap

RUB 37 146 558 000
0.54%

Aevo Price Yesterday

Yesterday's Low / High
RUB 37,292561 / RUB 37,406844
Yesterday's Open / Close
RUB 37,292561 / RUB 37,406844
Yesterday's Change
0.48%
Yesterday's Volume
RUB 9 583 565 100

Aevo Price History

7d Low / 7d High
RUB 0,32315387 / RUB 0,4068965
30d Low / 30d High
RUB 33,297136 / RUB 37,406844
90d Low / 90d High
RUB 32,139022 / RUB 37,406844
52 Week Low / 52 Week High
RUB 32,139022 / RUB 39,876782
All Time Highbře 28., 2024 (7 months ago)
RUB 347,17
89.30%
All Time Lowsrp 5., 2024 (3 months ago)
RUB 23,02
61.41%

Data provided by Coingecko API

AEVO to RUB converter

Aevo
AevoAEVO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aevo Price Chart (AEVO to RUB)

AEVORUB by TradingView

Aevo Exchanges

Instant crypto to crypto exchange coming soon!

Aevo Historical Price Data (RUB)

Date
16. 11. 2024
RUB 34,300992
RUB 0
RUB 37,406844
RUB 34,300992
15. 11. 2024
RUB 32,96051
RUB 34,300992
RUB 34,638371
RUB 32,139022
14. 11. 2024
RUB 34,380177
RUB 32,96051
RUB 36,146632
RUB 32,924786
13. 11. 2024
RUB 36,473919
RUB 34,380177
RUB 36,473919
RUB 32,802474
12. 11. 2024
RUB 38,037961
RUB 36,473919
RUB 39,876782
RUB 34,762619
11. 11. 2024
RUB 36,003412
RUB 38,037961
RUB 38,157127
RUB 35,86041
10. 11. 2024
RUB 33,803652
RUB 36,003412
RUB 36,924897
RUB 33,803652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 12 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 640
0.57%
Market CapRUB 1,79T
VolumeRUB 49,22B
2
RUB 3 143,68
1.21%
Market CapRUB 378,6B
VolumeRUB 28,24B
4
RUB 238,3
8.55%
Market CapRUB 112,38B
VolumeRUB 10,58B
5
RUB 644,13
3.44%
Market CapRUB 93,98B
VolumeRUB 1,95B
6
RUB 1,084
12.17%
Market CapRUB 61,76B
VolumeRUB 26,84B
7
RUB 0,359665
5.14%
Market CapRUB 52,76B
VolumeRUB 9,65B

Data provided by Coingecko API

More Cryptocurrencies

241
RUB 0,00497198
5.59%
Market CapRUB 33,49B
VolumeRUB 12,99B
242
RUB 129,75
6.52%
Market CapRUB 33,35B
VolumeRUB 17,93B
243
Market CapRUB 32,97B
VolumeRUB 31,44B
246
RUB 38,87
5.52%
Market CapRUB 32,92B
VolumeRUB 7,45B
244
RUB 8 982 331
0.64%
Market CapRUB 32,9B
VolumeRUB 45,71M

Data provided by Coingecko API