Simon's Cat (CAT) Live Price

Simon's Cat logo
CATSimon's Cat
RUB 0.00199 -9.05%
Market Cap
RUB 13.35B
10.59%
Volume (24)
RUB 4,042,289,400
6.93%
Circulating Supply
6,749,954,700,000 CAT
Issue Date
-

Data provided by Coingecko API

CAT price Statistics

Simon's Cat Price Today

Simon's Cat Price
RUB 0.0019904

Price Change

RUB -0.00019798416
9.05%
24h Low / 24h High
RUB 0.00188289 / RUB 0.00218839

Trading Volume

RUB 4,042,289,400
6.93%
Volume / Market Cap
0.3026859
Market Dominance
0.0037262134%
Market Rank
#460

Simon's Cat Supply

Circulating Supply
6,749,954,653,676.738 CAT
Total Supply
8,099,954,653,676.738 CAT
Max Supply
9,000,000,000,000 CAT

Simon's Cat Market Cap

Market Cap
RUB 13,354,733,000
10.59%

Fully Diluted
Market Cap

RUB 16,025,698,000
1.06%

Simon's Cat Price Yesterday

Yesterday's Low / High
RUB 0.0019869178 / RUB 0.0020123862
Yesterday's Open / Close
RUB 0.0020123862 / RUB 0.0019869178
Yesterday's Change
0.46%
Yesterday's Volume
RUB 5,992,891,500

Simon's Cat Price History

7d Low / 7d High
RUB 0.00001904057 / RUB 0.000030302694
30d Low / 30d High
RUB 0.0019604055 / RUB 0.0026332008
90d Low / 90d High
RUB 0.0019604055 / RUB 0.0031060273
52 Week Low / 52 Week High
RUB 0.0019604055 / RUB 0.0031060273
All Time HighDec 16, 2024 (1 months ago)
RUB 0.00705578
71.81%
All Time LowAug 22, 2024 (5 months ago)
RUB 0.00100598
97.70%

Data provided by Coingecko API

CAT to RUB converter

Simon's Cat
Simon's CatCAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Simon's Cat Price Chart (CAT to RUB)

CATRUB by TradingView

Simon's Cat Exchanges

Instant crypto to crypto exchange coming soon!

Simon's Cat Historical Price Data (RUB)

Date
1/20/2025
RUB 0.002229
RUB 0
RUB 0.00232
RUB 0.00196
1/19/2025
RUB 0.002645
RUB 0.002229
RUB 0.00277
RUB 0.002307
1/18/2025
RUB 0.003027
RUB 0.002645
RUB 0.003061
RUB 0.002611
1/17/2025
RUB 0.002801
RUB 0.003027
RUB 0.003106
RUB 0.002801
1/16/2025
RUB 0.002952
RUB 0.002801
RUB 0.002952
RUB 0.002777
1/15/2025
RUB 0.002699
RUB 0.002952
RUB 0.002932
RUB 0.002608
1/14/2025
RUB 0.00262
RUB 0.002699
RUB 0.00275
RUB 0.00262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,705
4.08%
Market CapRUB 2.06T
VolumeRUB 115.41B
2
RUB 3,294.81
1.87%
Market CapRUB 397.72B
VolumeRUB 43.91B
3
RUB 3.1
5.97%
Market CapRUB 178.8B
VolumeRUB 14.87B
5
RUB 238.08
8.43%
Market CapRUB 116.33B
VolumeRUB 16.64B
6
RUB 688.92
1.02%
Market CapRUB 100.46B
VolumeRUB 1.66B
7
RUB 0.390182
2.68%
Market CapRUB 57.33B
VolumeRUB 9.7B

Data provided by Coingecko API

More Cryptocurrencies

457
RUB 0.335682
1.40%
Market CapRUB 13.48B
VolumeRUB 1.98B
458
RUB 13.38
4.37%
Market CapRUB 13.42B
VolumeRUB 409.78M
459
RUB 13.47
2.71%
Market CapRUB 13.36B
VolumeRUB 2.85B
461
RUB 0.08629
12.68%
Market CapRUB 13.32B
VolumeRUB 3.76B
462
RUB 164.18
0.02%
Market CapRUB 13.23B
VolumeRUB 528.7M

Data provided by Coingecko API