Skey Network (SKEY) Live Price

Skey Network logo
SKEYSkey Network
BRL 0,20615-4.73%
Market Cap
BRL 58,65M
4.78%
Volume (24)
BRL 1 341 648
1.86%
Circulating Supply
284 435 540 SKEY
Issue Date
-

Data provided by Coingecko API

SKEY price Statistics

Skey Network Price Today

Skey Network Price
BRL 0,20615

Price Change

BRL -0,010237042
4.73%
24h Low / 24h High
BRL 0,20578 / BRL 0,219218

Trading Volume

BRL 1 341 648
1.86%
Volume / Market Cap
0,022875418
Market Dominance
0,00041874394%
Market Rank
#1420

Skey Network Supply

Circulating Supply
284 435 537,103 SKEY
Total Supply
1 000 000 000 SKEY
Max Supply
0 SKEY

Skey Network Market Cap

Market Cap
BRL 58 650 208
4.78%

Fully Diluted
Market Cap

BRL 206 198 590
4.66%

Skey Network Price Yesterday

Yesterday's Low / High
BRL 0,21494104 / BRL 0,21763055
Yesterday's Open / Close
BRL 0,21494104 / BRL 0,21763055
Yesterday's Change
4.69%
Yesterday's Volume
BRL 1 413 368,3

Skey Network Price History

7d Low / 7d High
BRL 0,041148378 / BRL 0,061175528
30d Low / 30d High
BRL 0,21471742 / BRL 0,24443862
90d Low / 90d High
BRL 0,21471742 / BRL 0,2834053
52 Week Low / 52 Week High
BRL 0,21471742 / BRL 0,30992746
All Time Highbře 19., 2021 (3 years ago)
BRL 3,1
93.34%
All Time Lowkvě 17., 2022 (1 years ago)
BRL 0,0398352
418.64%

Data provided by Coingecko API

SKEY to BRL converter

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Skey Network Price Chart (SKEY to BRL)

SKEYBRL by TradingView

Skey Network Exchanges

Instant crypto to crypto exchange coming soon!

Skey Network Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,240167
BRL 0
BRL 0,241691
BRL 0,214717
10. 4. 2024
BRL 0,24353
BRL 0,240167
BRL 0,244439
BRL 0,238498
9. 4. 2024
BRL 0,2682
BRL 0,24353
BRL 0,268431
BRL 0,24145
8. 4. 2024
BRL 0,299348
BRL 0,2682
BRL 0,299348
BRL 0,269711
7. 4. 2024
BRL 0,289244
BRL 0,299348
BRL 0,299223
BRL 0,285143
6. 4. 2024
BRL 0,30325
BRL 0,289244
BRL 0,309927
BRL 0,280421
5. 4. 2024
BRL 0,257136
BRL 0,30325
BRL 0,305386
BRL 0,256582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

7 hours, 45 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 220
1.07%
Market CapBRL 1,37T
VolumeBRL 28,34B
2
BRL 3 441,57
1.93%
Market CapBRL 413,69B
VolumeBRL 12,35B
4
BRL 613,12
1.75%
Market CapBRL 94,57B
VolumeBRL 2,43B
6
BRL 0,59
2.15%
Market CapBRL 32,73B
VolumeBRL 1,26B
11
BRL 0,56
2.99%
Market CapBRL 19,92B
VolumeBRL 409,6M
612
BRL 1
0.81%
Market CapBRL 70,25M
VolumeBRL 2,44M

Data provided by Coingecko API

More Cryptocurrencies

1414
BRL 0,06
8.94%
Market CapBRL 58,97M
VolumeBRL 1,48M
1421
BRL 0,06
3.10%
Market CapBRL 58,79M
VolumeBRL 191 527
1419
BRL 0,00085181
5.22%
Market CapBRL 58,8M
VolumeBRL 532 670
1422
BRL 1,45
9.94%
Market CapBRL 58,58M
VolumeBRL 969 350
1409
BRL 0,29
16.44%
Market CapBRL 58,42M
VolumeBRL 372 661

Data provided by Coingecko API