Skey Network (SKEY) Canlı Fiyat

Skey Network logo
SKEYSkey Network
BRL 0,045682 -6.55%
Piyasa değeri
BRL 34,19M
5.40%
Hacim (24s)
BRL 1.225.547
2.05%
Dolaşımdaki miktar
750.151.440 SKEY
Yayın tarihi
-

Data provided by Coingecko API

SKEY Fiyat İstatistikleri

Fiyat / Skey Network Fiyatı Bugün

Skey Network Fiyatı
BRL 0,04568239

Fiyat Değişimi

BRL -0,0032024505
6.55%
24s Düşük / 24s Yüksek
BRL 0,04399149 / BRL 0,051483

Alım Satım Hacmi

BRL 1.225.547
2.05%
Hacim / Piyasa Değeri
0,035849591
Piyasa hakimiyeti
0,00015794492%
Piyasa sıralaması
#2166

Skey Network Arzı

Daloşımdaki Arz
750.151.438 SKEY
Toplam Arz
1.000.000.000 SKEY
Maks Arz
1.000.000.000 SKEY

Skey Network piyasa değeri

Piyasa Değeri
BRL 34.185.801
5.40%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 45.571.867
6.29%

Dünkü Skey Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,04858186 / BRL 0,048681411
Dünkü Açılış / Kapanış
BRL 0,048681411 / BRL 0,04858186
Dünkü Değişim
6.06%
Dünkü Hacim
BRL 1.314.462,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0080135172 / BRL 0,0094201723
30g Düşük/30g Yüksek
BRL 0,043595135 / BRL 0,051030993
90g Düşük/90g Yüksek
BRL 0,043386785 / BRL 0,051030993
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,043386785 / BRL 0,051063928
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
BRL 3,1
98.53%
Tüm Zamanlar DüşükMay 17, 2022 (3 yıl önce)
BRL 0,0398352
14.27%

Data provided by Coingecko API

SKEY'den BRL'ye Dönüştürücü

Skey Network
Skey NetworkSKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SKEY Safely with 3Commas

Use a proven backtested strategy for SKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Skey Network Fiyat Tablosu (SKEY'den BRL'ye)

    SKEYBRL TradingView tarafından

    Skey Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Skey Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,044553
    BRL 0
    BRL 0,051031
    BRL 0,044553
    26.08.2025
    BRL 0,044878
    BRL 0,044553
    BRL 0,04705
    BRL 0,043487
    25.08.2025
    BRL 0,048156
    BRL 0,044878
    BRL 0,048156
    BRL 0,043387
    24.08.2025
    BRL 0,048395
    BRL 0,048156
    BRL 0,050276
    BRL 0,047016
    23.08.2025
    BRL 0,049793
    BRL 0,048395
    BRL 0,050562
    BRL 0,048814
    22.08.2025
    BRL 0,046257
    BRL 0,049793
    BRL 0,051064
    BRL 0,045809
    21.08.2025
    BRL 0,048688
    BRL 0,046257
    BRL 0,049868
    BRL 0,046513

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 22 dakika ve 23 saniye

    Explore Our Other Products for SKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.430
    1.04%
    Piyasa değeriBRL 2,24T
    HacimBRL 34,09B
    2
    BRL 4.499,17
    0.36%
    Piyasa değeriBRL 543,1B
    HacimBRL 29B
    3
    BRL 2,97
    0.28%
    Piyasa değeriBRL 176,39B
    HacimBRL 5,54B
    5
    BRL 874,4
    1.96%
    Piyasa değeriBRL 121,71B
    HacimBRL 1,67B
    6
    BRL 214,03
    4.76%
    Piyasa değeriBRL 115,69B
    HacimBRL 11,67B
    9
    BRL 0,22
    1.87%
    Piyasa değeriBRL 33,8B
    HacimBRL 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2161
    BRL 0,43
    2.52%
    Piyasa değeriBRL 34,4M
    HacimBRL 418.732
    2164
    BRL 2,94
    0.40%
    Piyasa değeriBRL 34,24M
    HacimBRL 173
    2165
    BRL 34,25
    2.80%
    Piyasa değeriBRL 34,21M
    HacimBRL 403.028
    2162
    BRL 0,03
    10.06%
    Piyasa değeriBRL 34,03M
    HacimBRL 35,35M
    2168
    BRL 0,14
    0.47%
    Piyasa değeriBRL 33,93M
    HacimBRL 887.049

    Data provided by Coingecko API