Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 0.219777 -2.04%
Market Cap
BRL 128.32M
2.04%
Volume (24)
BRL 970,972
4.73%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 0.219777

Price Change

BRL -0.004580092
2.04%
24h Low / 24h High
BRL 0.204602 / BRL 0.24496

Trading Volume

BRL 970,972
4.73%
Volume / Market Cap
0.0075668161
Market Dominance
0.00058570122%
Market Rank
#1376

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
BRL 128,319,760
2.04%

Fully Diluted
Market Cap

BRL 128,319,760
4.74%

Socrates Price Yesterday

Yesterday's Low / High
BRL 0.22719149 / BRL 0.23490528
Yesterday's Open / Close
BRL 0.23490528 / BRL 0.22719149
Yesterday's Change
4.88%
Yesterday's Volume
BRL 386,280.4

Socrates Price History

7d Low / 7d High
BRL 0.0340396 / BRL 0.041793532
30d Low / 30d High
BRL 0.22349391 / BRL 0.23622341
90d Low / 90d High
BRL 0.21899019 / BRL 0.24138566
52 Week Low / 52 Week High
BRL 0.21899019 / BRL 0.26961611
All Time HighJan 30, 2024 (11 months ago)
BRL 3.85
94.28%
All Time LowOct 14, 2024 (2 months ago)
BRL 0.01859494
1083.02%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
1/4/2025
BRL 0.23322
BRL 0
BRL 0.234905
BRL 0.223494
1/3/2025
BRL 0.230417
BRL 0.23322
BRL 0.236223
BRL 0.221327
1/2/2025
BRL 0.236782
BRL 0.230417
BRL 0.241386
BRL 0.224286
1/1/2025
BRL 0.229765
BRL 0.236782
BRL 0.237396
BRL 0.21899
12/31/2024
BRL 0.228045
BRL 0.229765
BRL 0.247586
BRL 0.226909
12/30/2024
BRL 0.258953
BRL 0.228045
BRL 0.258953
BRL 0.225379
12/29/2024
BRL 0.267126
BRL 0.258953
BRL 0.269616
BRL 0.248636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,031
0.28%
Market CapBRL 1.94T
VolumeBRL 17.32B
2
BRL 3,632.24
0.17%
Market CapBRL 437.55B
VolumeBRL 12.84B
4
BRL 2.37
1.87%
Market CapBRL 136.29B
VolumeBRL 4.19B
5
BRL 706.6
0.66%
Market CapBRL 103.1B
VolumeBRL 445.55M
6
BRL 212.57
0.96%
Market CapBRL 102.66B
VolumeBRL 3.01B
7
BRL 0.38
0.27%
Market CapBRL 56.52B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

1372
Market CapBRL 129.39M
VolumeBRL 42.7M
1374
BRL 0.12
1.09%
Market CapBRL 128.79M
VolumeBRL 365,703
1375
BRL 0.22
2.05%
Market CapBRL 128.32M
VolumeBRL 970,895
1377
BRL 0.00128684
0%
Market CapBRL 127.42M
VolumeBRL 9,935
1379
BRL 0.05
2.59%
Market CapBRL 127.86M
VolumeBRL 1.12M

Data provided by Coingecko API