Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 0.295608+ 18.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 8,146,569
3.96%
Circulating Supply
0 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 0.295608

Price Change

BRL 0.04707834
18.94%
24h Low / 24h High
BRL 0.247917 / BRL 0.30193

Trading Volume

BRL 8,146,569
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5,830,000 SOC
Max Supply
5,830,000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

BRL 1,722,122
0.42%

Socrates Price Yesterday

Yesterday's Low / High
BRL 0.29590224 / BRL 0.29737198
Yesterday's Open / Close
BRL 0.29737198 / BRL 0.29590224
Yesterday's Change
0.35%
Yesterday's Volume
BRL 7,611,137.5

Socrates Price History

7d Low / 7d High
BRL 0.018168038 / BRL 0.051948673
30d Low / 30d High
BRL 0.24032016 / BRL 0.30114386
90d Low / 90d High
BRL 0.17565397 / BRL 0.30114386
52 Week Low / 52 Week High
BRL 0.10424638 / BRL 0.30114386
All Time HighJan 30, 2024 (9 months ago)
BRL 3.85
92.37%
All Time LowOct 14, 2024 (1 months ago)
BRL 0.01859494
1478.85%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
11/16/2024
BRL 0.248053
BRL 0
BRL 0.301144
BRL 0.248053
11/15/2024
BRL 0.191499
BRL 0.248053
BRL 0.248157
BRL 0.188502
11/14/2024
BRL 0.17798
BRL 0.191499
BRL 0.195797
BRL 0.176698
11/13/2024
BRL 0.175828
BRL 0.17798
BRL 0.179256
BRL 0.175364
11/12/2024
BRL 0.128768
BRL 0.175828
BRL 0.17757
BRL 0.128768
11/11/2024
BRL 0.127019
BRL 0.128768
BRL 0.128904
BRL 0.126756
11/10/2024
BRL 0.104499
BRL 0.127019
BRL 0.129281
BRL 0.104246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,685
2.00%
Market CapBRL 1.77T
VolumeBRL 48B
2
BRL 3,049.18
2.11%
Market CapBRL 367.25B
VolumeBRL 28B
4
BRL 213.5
2.74%
Market CapBRL 100.93B
VolumeBRL 6.38B
5
BRL 609.33
2.00%
Market CapBRL 88.93B
VolumeBRL 1.65B
6
BRL 1.06
18.73%
Market CapBRL 60.29B
VolumeBRL 26.41B
7
BRL 0.34
9.91%
Market CapBRL 50.84B
VolumeBRL 9.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API