Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 0.218577 -4.16%
Market Cap
BRL 127.51M
4.11%
Volume (24)
BRL 519,547
2.27%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 0.218577

Price Change

BRL -0.0094795213
4.16%
24h Low / 24h High
BRL 0.217166 / BRL 0.234737

Trading Volume

BRL 519,547
2.27%
Volume / Market Cap
0.0040746514
Market Dominance
0.00059923753%
Market Rank
#1325

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
BRL 127,507,100
4.11%

Fully Diluted
Market Cap

BRL 127,507,100
3.83%

Socrates Price Yesterday

Yesterday's Low / High
BRL 0.22665067 / BRL 0.22820433
Yesterday's Open / Close
BRL 0.22820433 / BRL 0.22665067
Yesterday's Change
3.89%
Yesterday's Volume
BRL 584,626.71

Socrates Price History

7d Low / 7d High
BRL 0.031504899 / BRL 0.038456857
30d Low / 30d High
BRL 0.22441491 / BRL 0.23378308
90d Low / 90d High
BRL 0.20768308 / BRL 0.23378308
52 Week Low / 52 Week High
BRL 0.19262423 / BRL 0.23378308
All Time HighJan 30, 2024 (11 months ago)
BRL 3.85
94.31%
All Time LowOct 14, 2024 (3 months ago)
BRL 0.01859494
1076.13%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
1/17/2025
BRL 0.228104
BRL 0
BRL 0.233783
BRL 0.224415
1/16/2025
BRL 0.227953
BRL 0.228104
BRL 0.230609
BRL 0.217653
1/15/2025
BRL 0.218427
BRL 0.227953
BRL 0.228722
BRL 0.207683
1/14/2025
BRL 0.217341
BRL 0.218427
BRL 0.226744
BRL 0.214108
1/13/2025
BRL 0.223135
BRL 0.217341
BRL 0.226804
BRL 0.192624
1/12/2025
BRL 0.219476
BRL 0.223135
BRL 0.229733
BRL 0.218444
1/11/2025
BRL 0.224335
BRL 0.219476
BRL 0.229111
BRL 0.213253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,134
1.66%
Market CapBRL 2.04T
VolumeBRL 66.96B
2
BRL 3,314.47
1.67%
Market CapBRL 399.7B
VolumeBRL 28.74B
3
BRL 3.13
5.55%
Market CapBRL 180.3B
VolumeBRL 11.9B
5
BRL 233.52
9.55%
Market CapBRL 114.07B
VolumeBRL 10.31B
6
BRL 701.7
2.17%
Market CapBRL 102.37B
VolumeBRL 1.2B
7
BRL 0.4
2.59%
Market CapBRL 58.56B
VolumeBRL 7.69B

Data provided by Coingecko API

More Cryptocurrencies

1322
BRL 0.72
9.22%
Market CapBRL 128.03M
VolumeBRL 523,255
1323
BRL 0.12
0%
Market CapBRL 127.92M
VolumeBRL 151,081
1324
Market CapBRL 127.7M
VolumeBRL 33.91M
Market CapBRL 127.51M
VolumeBRL 69.02M
1327
Market CapBRL 126.91M
VolumeBRL 13.4M

Data provided by Coingecko API