Socrates (SOC) Live Price

Socrates logo
SOCSocrates
BRL 0.468534 -0.96%
Market Cap
BRL 273.26M
0.98%
Volume (24)
BRL 968,300
0.77%
Circulating Supply
583,000,000 SOC
Issue Date
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
BRL 0.468534

Price Change

BRL -0.0045491265
0.96%
24h Low / 24h High
BRL 0.455808 / BRL 0.483574

Trading Volume

BRL 968,300
0.77%
Volume / Market Cap
0.003543576
Market Dominance
0.0011853254%
Market Rank
#940

Socrates Supply

Circulating Supply
583,000,000 SOC
Total Supply
583,000,000 SOC
Max Supply
583,000,000 SOC

Socrates Market Cap

Market Cap
BRL 273,255,040
0.98%

Fully Diluted
Market Cap

BRL 273,255,040
0.52%

Socrates Price Yesterday

Yesterday's Low / High
BRL 0.47112501 / BRL 0.47118992
Yesterday's Open / Close
BRL 0.47112501 / BRL 0.47118992
Yesterday's Change
0.56%
Yesterday's Volume
BRL 2,613,467.6

Socrates Price History

7d Low / 7d High
BRL 0.057801753 / BRL 0.078042514
30d Low / 30d High
BRL 0.39048723 / BRL 0.4827788
90d Low / 90d High
BRL 0.37163753 / BRL 0.4827788
52 Week Low / 52 Week High
BRL 0.34420944 / BRL 0.4827788
All Time HighJan 30, 2024 (10 months ago)
BRL 3.85
87.81%
All Time LowOct 14, 2024 (2 months ago)
BRL 0.01859494
2421.17%

Data provided by Coingecko API

SOC to BRL converter

Socrates
SocratesSOC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Socrates Price Chart (SOC to BRL)

SOCBRL by TradingView

Socrates Exchanges

Instant crypto to crypto exchange coming soon!

Socrates Historical Price Data (BRL)

Date
12/17/2024
BRL 0.469203
BRL 0
BRL 0.482779
BRL 0.466235
12/16/2024
BRL 0.381961
BRL 0.469203
BRL 0.469111
BRL 0.375697
12/15/2024
BRL 0.375281
BRL 0.381961
BRL 0.381154
BRL 0.371638
12/14/2024
BRL 0.375494
BRL 0.375281
BRL 0.380809
BRL 0.374008
12/13/2024
BRL 0.362319
BRL 0.375494
BRL 0.377796
BRL 0.362201
12/12/2024
BRL 0.345152
BRL 0.362319
BRL 0.365966
BRL 0.344209
12/11/2024
BRL 0.349767
BRL 0.345152
BRL 0.351408
BRL 0.345894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,092
2.64%
Market CapBRL 2.06T
VolumeBRL 106.29B
2
BRL 3,841.03
4.34%
Market CapBRL 462.82B
VolumeBRL 36.82B
3
BRL 2.52
0.77%
Market CapBRL 144.19B
VolumeBRL 16.63B
5
BRL 711.46
1.00%
Market CapBRL 103.85B
VolumeBRL 1.96B
6
BRL 215.8
0.16%
Market CapBRL 103.44B
VolumeBRL 8.61B
7
BRL 0.38
4.05%
Market CapBRL 56.62B
VolumeBRL 4.23B

Data provided by Coingecko API

More Cryptocurrencies

935
BRL 0
9.12%
Market CapBRL 274.79M
VolumeBRL 9.1M
936
BRL 0.6
1.99%
Market CapBRL 274.29M
VolumeBRL 20.55M
Market CapBRL 273.95M
VolumeBRL 4.24M
938
BRL 0.36
12.91%
Market CapBRL 273.63M
VolumeBRL 571,468
939
BRL 0.47
0.93%
Market CapBRL 273.26M
VolumeBRL 971,211

Data provided by Coingecko API