Soil (SOIL) Live Price

Soil logo
SOILSoil
0.224704 -0.53%
Market Cap
€9.03M
0.11%
Volume (24)
151,511
1.44%
Circulating Supply
40,070,655 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€0.224704

Price Change

€-0.0012067906
0.53%
24h Low / 24h High
€0.223601 / €0.244123

Trading Volume

€151,511
1.44%
Volume / Market Cap
0.016787165
Market Dominance
0.00027572125%
Market Rank
#1674

Soil Supply

Circulating Supply
40,070,655.238 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
€9,025,407
0.11%

Fully Diluted
Market Cap

€22,523,732
0.10%

Soil Price Yesterday

Yesterday's Low / High
€0.22533106 / €0.22559452
Yesterday's Open / Close
€0.22533106 / €0.22559452
Yesterday's Change
0.34%
Yesterday's Volume
€151,374.21

Soil Price History

7d Low / 7d High
€0.26288213 / €0.31764038
30d Low / 30d High
€0.22360097 / €0.24382756
90d Low / 90d High
€0.22360097 / €0.25032739
52 Week Low / 52 Week High
€0.22360097 / €0.27315485
All Time HighMar 28, 2024 (1 years ago)
€3.68
93.88%
All Time LowOct 11, 2023 (1 years ago)
€0.090026
150.33%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
7/25/2025
€0.225627
€0
€0.243828
€0.223601
7/24/2025
€0.23408
€0.225627
€0.238553
€0.225348
7/23/2025
€0.248033
€0.23408
€0.250327
€0.225054
7/22/2025
€0.244348
€0.248033
€0.248407
€0.235142
7/21/2025
€0.264577
€0.244348
€0.264577
€0.242049
7/20/2025
€0.269898
€0.264577
€0.271558
€0.263493
7/19/2025
€0.258798
€0.269898
€0.273155
€0.258798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,447
0.62%
Market Cap€2.34T
Volume€91.64B
2
3,717.49
0.80%
Market Cap€449.32B
Volume€47.76B
3
3.13
0.16%
Market Cap€186.02B
Volume€7.5B
5
784.79
2.06%
Market Cap€109.38B
Volume€2.06B
6
186.39
2.41%
Market Cap€100.45B
Volume€17.65B
8
0.24
2.61%
Market Cap€35.53B
Volume€10.46B

Data provided by Coingecko API

More Cryptocurrencies

1671
0.89
0.61%
Market Cap€9.08M
Volume€60
1672
0.00110314
1.25%
Market Cap€9.06M
Volume€5,617
1673
0.02
1.67%
Market Cap€9.05M
Volume€3.48M
1675
0.01
1.51%
Market Cap€9.02M
Volume€499,129
1676
0.01
5.82%
Market Cap€9.01M
Volume€95,127

Data provided by Coingecko API