Soil (SOIL) Live Price

Soil logo
SOILSoil
0.128037 -7.67%
Market Cap
€5.7M
7.47%
Volume (24)
82,008
1.21%
Circulating Supply
44,526,170 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€0.128037

Price Change

€-0.010635088
7.67%
24h Low / 24h High
€0.127335 / €0.139856

Trading Volume

€82,008
1.21%
Volume / Market Cap
0.014384065
Market Dominance
0.00016876948%
Market Rank
#2094

Soil Supply

Circulating Supply
44,526,169.997 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
€5,701,309
7.47%

Fully Diluted
Market Cap

€12,804,401
3.26%

Soil Price Yesterday

Yesterday's Low / High
€0.13180542 / €0.13292247
Yesterday's Open / Close
€0.13180542 / €0.13292247
Yesterday's Change
3.27%
Yesterday's Volume
€97,054.585

Soil Price History

7d Low / 7d High
€0.14996957 / €0.17833338
30d Low / 30d High
€0.13180542 / €0.13985569
90d Low / 90d High
€0.13180542 / €0.14269912
52 Week Low / 52 Week High
€0.13180542 / €0.15189545
All Time HighMar 28, 2024 (1 years ago)
€3.68
96.52%
All Time LowOct 11, 2023 (1 years ago)
€0.090026
42.30%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
9/29/2025
€0.138709
€0
€0.139856
€0.131805
9/28/2025
€0.139148
€0.138709
€0.140524
€0.136861
9/27/2025
€0.142555
€0.139148
€0.142569
€0.139304
9/26/2025
€0.142804
€0.142555
€0.143374
€0.140646
9/25/2025
€0.150133
€0.142804
€0.150788
€0.142215
9/24/2025
€0.144237
€0.150133
€0.151895
€0.143687
9/23/2025
€0.146755
€0.144237
€0.147252
€0.144226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 3 minutes and 15 seconds

Explore Our Other Products for SOIL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,332
0.05%
Market Cap€2.26T
Volume€59.04B
2
4,154.71
0.20%
Market Cap€501.96B
Volume€34.47B
4
2.85
0.97%
Market Cap€170.82B
Volume€4.77B
5
1,008.51
0.31%
Market Cap€140.58B
Volume€2.09B
6
208.63
0.31%
Market Cap€113.51B
Volume€7.27B
9
0.23
1.66%
Market Cap€34.82B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

2092
0.00031786
7.27%
Market Cap€5.72M
Volume€116,723
2090
0.00265297
1.91%
Market Cap€5.71M
Volume€7,236
2093
0.00000004
8.34%
Market Cap€5.7M
Volume€67,246
2095
0.02
0.04%
Market Cap€5.7M
Volume€5,997
2096
0.01
1.16%
Market Cap€5.7M
Volume€1.54M

Data provided by Coingecko API