Soil (SOIL) Live Price

Soil logo
SOILSoil
0.614661+ 1.22%
Market Cap
€12.54M
0.41%
Volume (24)
134,345
1.62%
Circulating Supply
20,517,964 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€0.614661

Price Change

€0.00741765
1.22%
24h Low / 24h High
€0.576511 / €0.63981

Trading Volume

€134,345
1.62%
Volume / Market Cap
0.010717035
Market Dominance
0.00041222689%
Market Rank
#1466

Soil Supply

Circulating Supply
20,517,963.866 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
€12,535,650
0.41%

Fully Diluted
Market Cap

€61,095,974
4.56%

Soil Price Yesterday

Yesterday's Low / High
€0.58221277 / €0.5864401
Yesterday's Open / Close
€0.5864401 / €0.58221277
Yesterday's Change
5.19%
Yesterday's Volume
€98,860.358

Soil Price History

7d Low / 7d High
€0.56833158 / €0.69859482
30d Low / 30d High
€0.56848345 / €0.63888637
90d Low / 90d High
€0.53641863 / €0.64942647
52 Week Low / 52 Week High
€0.53641863 / €0.66252078
All Time HighMar 28, 2024 (7 months ago)
€3.68
83.27%
All Time LowOct 11, 2023 (1 years ago)
€0.090026
584.47%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
11/20/2024
€0.577761
€0
€0.638886
€0.568483
11/19/2024
€0.562781
€0.577761
€0.647766
€0.562781
11/18/2024
€0.556491
€0.562781
€0.572196
€0.536419
11/17/2024
€0.655985
€0.556491
€0.662521
€0.55656
11/16/2024
€0.572526
€0.655985
€0.602092
€0.572526
11/15/2024
€0.579667
€0.572526
€0.59706
€0.571446
11/14/2024
€0.648789
€0.579667
€0.648789
€0.576864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,706
2.14%
Market Cap€1.91T
Volume€113.56B
2
3,329.96
6.80%
Market Cap€401.25B
Volume€50.35B
4
248.4
3.59%
Market Cap€117.93B
Volume€11.32B
5
621.84
1.08%
Market Cap€90.76B
Volume€2.28B
6
1.12
1.19%
Market Cap€63.94B
Volume€7.29B
7
0.39
1.79%
Market Cap€56.66B
Volume€10.4B

Data provided by Coingecko API

More Cryptocurrencies

1461
0.01
0.63%
Market Cap€12.64M
Volume€3.33M
1462
0.02
7.04%
Market Cap€12.63M
Volume€169,074
1464
0.02
10.16%
Market Cap€12.58M
Volume€173,425
1463
0.13
5.90%
Market Cap€12.51M
Volume€28,808
1468
Market Cap€12.51M
Volume€3.36M

Data provided by Coingecko API