Soil (SOIL) Live Price

Soil logo
SOILSoil
0.678953 -7.34%
Market Cap
€14.17M
7.42%
Volume (24)
132,322
0.33%
Circulating Supply
20,800,012 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€0.678953

Price Change

€-0.053816665
7.34%
24h Low / 24h High
€0.671204 / €0.736387

Trading Volume

€132,322
0.33%
Volume / Market Cap
0.0093411477
Market Dominance
0.00040261891%
Market Rank
#1501

Soil Supply

Circulating Supply
20,800,012.438 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
€14,165,497
7.42%

Fully Diluted
Market Cap

€68,103,312
0.15%

Soil Price Yesterday

Yesterday's Low / High
€0.67708785 / €0.68294614
Yesterday's Open / Close
€0.68294614 / €0.67708785
Yesterday's Change
0.16%
Yesterday's Volume
€156,729.85

Soil Price History

7d Low / 7d High
€0.64718342 / €0.85389101
30d Low / 30d High
€0.65830531 / €0.76292275
90d Low / 90d High
€0.62250826 / €0.78130185
52 Week Low / 52 Week High
€0.62250826 / €0.82614371
All Time HighMar 28, 2024 (8 months ago)
€3.68
81.60%
All Time LowOct 11, 2023 (1 years ago)
€0.090026
652.66%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
12/21/2024
€0.702405
€0
€0.762923
€0.677088
12/20/2024
€0.703317
€0.702405
€0.709487
€0.622508
12/19/2024
€0.725565
€0.703317
€0.741859
€0.68524
12/18/2024
€0.744882
€0.725565
€0.781302
€0.732743
12/17/2024
€0.781001
€0.744882
€0.789665
€0.743278
12/16/2024
€0.780554
€0.781001
€0.811644
€0.727598
12/15/2024
€0.813609
€0.780554
€0.826144
€0.772766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 54 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,309
2.01%
Market Cap€1.89T
Volume€40.14B
2
3,301.5
2.26%
Market Cap€397.76B
Volume€26.87B
4
2.22
1.15%
Market Cap€127.13B
Volume€10.95B
5
655.95
1.43%
Market Cap€95.7B
Volume€1.16B
6
181.7
2.18%
Market Cap€87.11B
Volume€5.9B
7
0.31
3.74%
Market Cap€46.02B
Volume€4.76B

Data provided by Coingecko API

More Cryptocurrencies

1502
13.22
17.39%
Market Cap€14.13M
Volume€1.12M
1500
0.00151314
1.92%
Market Cap€14.12M
Volume€101,590
1505
0.00148504
1.30%
Market Cap€14.1M
Volume€189,776
1503
0.01
3.95%
Market Cap€14.09M
Volume€3,485
1523
0.00000337
6.42%
Market Cap€14.09M
Volume€272,335
1504
0.19
3.76%
Market Cap€14.07M
Volume€8.66M
1506
0.04
0%
Market Cap€13.13M
Volume€0
1507
0.68
0.84%
Market Cap€14.05M
Volume€392,649
1514
0.13
0.63%
Market Cap€14.03M
Volume€10,235
1509
3,211.67
2.46%
Market Cap€14.02M
Volume€5.16M
1513
0.96
1.39%
Market Cap€13.97M
Volume€3.01M
1511
0.03
1.15%
Market Cap€13.96M
Volume€6,869
1512
0.04
7.12%
Market Cap€13.96M
Volume€1.74M
1508
0.19
6.10%
Market Cap€13.92M
Volume€29,213
1524
0.17
3.54%
Market Cap€13.88M
Volume€606,414
1515
0.12
2.99%
Market Cap€13.87M
Volume€69,185
1517
Market Cap€13.87M
Volume€172,838
1516
26.04
1.77%
Market Cap€13.86M
Volume€99,802
1521
0.00050839
3.33%
Market Cap€13.83M
Volume€347,867
1522
0.08
2.41%
Market Cap€13.82M
Volume€27.86M
1527
0.01
2.58%
Market Cap€13.8M
Volume€118
1519
0.04
0.24%
Market Cap€13.79M
Volume€200,954
1518
0.16
22.18%
Market Cap€13.79M
Volume€186,944
1520
0.12
2.21%
Market Cap€13.75M
Volume€7.02M
1525
0.94
1.46%
Market Cap€13.74M
Volume€218,571
Market Cap€13.74M
Volume€40,937
1530
Market Cap€13.7M
Volume€35,403
1528
0.75
4.00%
Market Cap€13.7M
Volume€41,264
1499
0.39
0.13%
Market Cap€13.7M
Volume€60,406
1529
0.00206126
4.44%
Market Cap€13.66M
Volume€1.04M
1532
0.05
2.63%
Market Cap€13.62M
Volume€564
1533
26.44
5.72%
Market Cap€13.62M
Volume€1.54M
1531
0.75
0.26%
Market Cap€13.61M
Volume€2,002
Market Cap€13.55M
Volume€7.45M
1535
19.11
2.10%
Market Cap€13.55M
Volume€177,727
1537
0.00013512
2.36%
Market Cap€13.51M
Volume€561,550
1536
0.14
2.40%
Market Cap€13.51M
Volume€44,322
1538
0.14
2.70%
Market Cap€13.49M
Volume€47,370
1541
0.00000009
4.68%
Market Cap€13.44M
Volume€152,414
1539
0.00000004
5.61%
Market Cap€13.42M
Volume€983
1540
0.64
9.16%
Market Cap€13.4M
Volume€117,612
1542
0.2
0.63%
Market Cap€13.38M
Volume€141,516
1543
0.00380962
3.28%
Market Cap€13.36M
Volume€26,617
1545
0.01
4.69%
Market Cap€13.33M
Volume€995,898
1544
0.00133357
1.41%
Market Cap€13.32M
Volume€282,083
1547
0.04
2.27%
Market Cap€13.28M
Volume€1.3M
1550
4.8
3.73%
Market Cap€13.25M
Volume€242,584
1552
0.09
5.44%
Market Cap€13.19M
Volume€3.33M
1546
0.01
8.97%
Market Cap€13.18M
Volume€4.05M
1553
0.00077154
2.23%
Market Cap€13.16M
Volume€755,581
1549
Market Cap€13.16M
Volume€266,035
1554
0.00001313
0.51%
Market Cap€13.14M
Volume€81,003
1561
0.01
17.40%
Market Cap€13.08M
Volume€5.66M
1551
Market Cap€13.03M
Volume€74,681
1556
Market Cap€13M
Volume€22,587
Market Cap€13M
Volume€52,511
1558
0.00033222
3.54%
Market Cap€12.97M
Volume€546,288
1559
0.13
2.79%
Market Cap€12.94M
Volume€56,386
1562
0.08
2.27%
Market Cap€12.93M
Volume€19.02M
1564
0.1
1.51%
Market Cap€12.9M
Volume€259,970
1560
0.00003054
9.11%
Market Cap€12.87M
Volume€504,742
1548
0.00124663
0.61%
Market Cap€12.85M
Volume€441,583
1557
0.01
2.01%
Market Cap€12.79M
Volume€2.13M
1565
0.19
0.22%
Market Cap€12.78M
Volume€1.91M
1566
0.08
8.34%
Market Cap€12.75M
Volume€41,056
1571
0.02
1.99%
Market Cap€12.69M
Volume€535,721
1569
0.00000022
6.98%
Market Cap€12.68M
Volume€1.68M
1568
0.01
3.81%
Market Cap€12.68M
Volume€215,413
1570
0.32
38.37%
Market Cap€12.65M
Volume€5,643
1573
0.00000007
14.00%
Market Cap€12.64M
Volume€48,400
1572
0.24
7.72%
Market Cap€12.63M
Volume€455,365
1563
0.00057698
14.42%
Market Cap€12.63M
Volume€42,571
1576
0.01
1.44%
Market Cap€12.61M
Volume€333,306
1575
0.23
0.43%
Market Cap€12.59M
Volume€254,329
1577
0.95
0.16%
Market Cap€12.56M
Volume€42,555
1578
0.07
10.47%
Market Cap€12.55M
Volume€1.24M
1579
0.00262268
3.71%
Market Cap€12.52M
Volume€35,493
1580
0.01
15.73%
Market Cap€12.49M
Volume€472,651
1574
0.01
10.00%
Market Cap€12.47M
Volume€27.78M
1567
0.01
18.68%
Market Cap€12.46M
Volume€7.06M
1585
0.42
1.09%
Market Cap€12.44M
Volume€4,535
1581
Market Cap€12.43M
Volume€4.21M
1582
0.01
3.38%
Market Cap€12.42M
Volume€2.06M
1583
684.13
2.15%
Market Cap€12.42M
Volume€2,429
1586
0.07
3.66%
Market Cap€12.41M
Volume€1.45M
1584
0.06
1.40%
Market Cap€12.33M
Volume€147,993
1587
0.0031711
6.24%
Market Cap€12.32M
Volume€22,665
1588
0.05
1.97%
Market Cap€12.31M
Volume€95,898
Market Cap€12.29M
Volume€1.03M
1589
0.17
9.56%
Market Cap€12.29M
Volume€2,122
1590
0.04
6.54%
Market Cap€12.29M
Volume€314,233
1591
0.12
0.04%
Market Cap€12.28M
Volume€83,123
1594
0.00068066
0.30%
Market Cap€12.27M
Volume€343,347
1599
Market Cap€12.25M
Volume€3.87M
1592
0.02
7.06%
Market Cap€12.25M
Volume€56,227
1595
0.05
5.34%
Market Cap€12.25M
Volume€23,081
1593
0.01
16.72%
Market Cap€12.21M
Volume€1.69M
1597
0.14
0.02%
Market Cap€12.21M
Volume€12,296
1601
0.06
4.25%
Market Cap€12.16M
Volume€76,249
1502
13.22
17.39%
Market Cap€14.13M
Volume€1.12M
1500
0.00151314
1.92%
Market Cap€14.12M
Volume€101,590

Data provided by Coingecko API