Soil (SOIL) Live Price

Soil logo
SOILSoil
0.270369+ 1.31%
Market Cap
€6.26M
1.34%
Volume (24)
9,363
28.07%
Circulating Supply
23,160,615 SOIL
Issue Date
-

Data provided by Coingecko API

SOIL price Statistics

Soil Price Today

Soil Price
€0.270369

Price Change

€0.00348665
1.31%
24h Low / 24h High
€0.266764 / €0.274255

Trading Volume

€9,362.78
28.07%
Volume / Market Cap
0.0014946358
Market Dominance
0.00019492364%
Market Rank
#1835

Soil Supply

Circulating Supply
23,160,614.754 SOIL
Total Supply
100,000,000 SOIL
Max Supply
100,000,000 SOIL

Soil Market Cap

Market Cap
€6,264,255
1.34%

Fully Diluted
Market Cap

€27,047,015
0.56%

Soil Price Yesterday

Yesterday's Low / High
€0.26829279 / €0.26961667
Yesterday's Open / Close
€0.26829279 / €0.26961667
Yesterday's Change
0.53%
Yesterday's Volume
€10,870.995

Soil Price History

7d Low / 7d High
€0.28015656 / €0.31143637
30d Low / 30d High
€0.26688175 / €0.2739052
90d Low / 90d High
€0.26688175 / €0.2921461
52 Week Low / 52 Week High
€0.26688175 / €0.29687329
All Time HighMar 28, 2024 (11 months ago)
€3.68
92.66%
All Time LowOct 11, 2023 (1 years ago)
€0.090026
200.14%

Data provided by Coingecko API

SOIL to EUR converter

Soil
SoilSOIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Soil Price Chart (SOIL to EUR)

SOILEUR by TradingView

Soil Exchanges

Instant crypto to crypto exchange coming soon!

Soil Historical Price Data (EUR)

Date
2/21/2025
€0.267021
€0
€0.273478
€0.266882
2/20/2025
€0.269814
€0.267021
€0.274094
€0.267446
2/19/2025
€0.268138
€0.269814
€0.27443
€0.268138
2/18/2025
€0.292068
€0.268138
€0.292656
€0.269365
2/17/2025
€0.29006
€0.292068
€0.293336
€0.280945
2/16/2025
€0.275292
€0.29006
€0.296873
€0.271291
2/15/2025
€0.270534
€0.275292
€0.276854
€0.269353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,308
1.97%
Market Cap€1.91T
Volume€41.73B
2
2,674.35
2.57%
Market Cap€322.51B
Volume€34.21B
3
2.57
2.93%
Market Cap€148.77B
Volume€5.24B
5
650.1
0.30%
Market Cap€94.83B
Volume€1.08B
6
170.32
1.83%
Market Cap€83.27B
Volume€5.4B
8
0.24
4.25%
Market Cap€35.78B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

1834
0.00219124
0.89%
Market Cap€6.35M
Volume€199,442
1831
2,605.65
2.04%
Market Cap€6.34M
Volume€0
1832
1.88
13.75%
Market Cap€6.32M
Volume€347,167
1833
0.01
12.38%
Market Cap€6.29M
Volume€216,093
1837
0.27
1.31%
Market Cap€6.26M
Volume€9,363

Data provided by Coingecko API